Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test372351Ticks modelled15690611Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit37926.29Gross profit69096.53Gross loss-31170.23
Profit factor2.22Expected payoff59.63
Absolute drawdown4042.02Maximal drawdown11678.34 (28.42%)Relative drawdown64.26% (11114.36)
Total trades636Short positions (won %)428 (72.66%)Long positions (won %)208 (68.75%)
Profit trades (% of total)454 (71.38%)Loss trades (% of total)182 (28.62%)
Largestprofit trade518.40loss trade-1742.82
Averageprofit trade152.19loss trade-171.27
Maximumconsecutive wins (profit in money)21 (2793.43)consecutive losses (loss in money)6 (-3223.07)
Maximalconsecutive profit (count of wins)2793.43 (21)consecutive loss (count of losses)-3223.07 (6)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00sell11.600.660960.000000.00000
22023.05.01 03:21sell20.960.662960.000000.00000
32023.05.01 12:33sell30.570.664960.000000.00000
42023.05.01 21:04close30.570.662210.000000.00000156.7510156.75
52023.05.01 21:04close20.960.662210.000000.0000072.0010228.75
62023.05.01 21:04close11.600.662210.000000.00000-200.0010028.75
72023.05.01 21:04buy41.600.662210.000000.00000
82023.05.02 01:41close41.600.663910.000000.00000267.0110295.76
92023.05.02 01:41buy51.600.664210.000000.00000
102023.05.02 04:30close51.600.666010.000000.00000288.0010583.76
112023.05.02 04:30sell61.600.666010.000000.00000
122023.05.02 04:30sell70.960.668190.000000.00000
132023.05.02 04:30close70.960.666700.000000.00000143.0410726.80
142023.05.02 04:30close61.600.666700.000000.00000-110.4010616.40
152023.05.02 04:30sell81.600.666400.000000.00000
162023.05.02 04:33sell90.960.668410.000000.00000
172023.05.02 05:10sell100.570.670410.000000.00000
182023.05.02 14:11close100.570.667730.000000.00000152.7610769.16
192023.05.02 14:11close90.960.667730.000000.0000065.2810834.44
202023.05.02 14:11close81.600.667730.000000.00000-212.8010621.64
212023.05.02 14:11sell111.600.667430.000000.00000
222023.05.03 09:33close111.600.665730.000000.00000273.7310895.37
232023.05.03 09:33sell121.600.665430.000000.00000
242023.05.03 14:52sell130.960.667440.000000.00000
252023.05.03 18:00sell140.570.669440.000000.00000
262023.05.03 19:34close140.570.666740.000000.00000153.9011049.27
272023.05.03 19:34close130.960.666740.000000.0000067.2011116.47
282023.05.03 19:34close121.600.666740.000000.00000-209.6010906.87
292023.05.03 19:34sell151.600.666440.000000.00000
302023.05.03 23:04close151.600.664740.000000.00000272.0011178.87
312023.05.03 23:04sell161.600.664440.000000.00000
322023.05.04 01:31sell170.960.666440.000000.00000
332023.05.04 02:52sell180.570.668440.000000.00000
342023.05.04 13:48close180.570.665770.000000.00000152.1911331.06
352023.05.04 13:48close170.960.665770.000000.0000064.3211395.38
362023.05.04 13:48close161.600.665770.000000.00000-207.6111187.77
372023.05.04 13:48sell191.600.665470.000000.00000
382023.05.04 14:05sell200.960.667470.000000.00000
392023.05.04 14:17close200.960.666200.000000.00000121.9211309.69
402023.05.04 14:17close191.600.666200.000000.00000-116.8011192.89
412023.05.04 14:17sell211.600.665900.000000.00000
422023.05.04 15:43sell220.960.667920.000000.00000
432023.05.04 16:58sell230.570.669920.000000.00000
442023.05.05 02:51sell240.340.671950.000000.00000
452023.05.05 05:02sell250.200.673960.000000.00000
462023.05.08 02:28sell260.120.675970.000000.00000
472023.05.08 06:14sell270.070.677970.000000.00000
482023.05.08 13:11sell280.040.680000.000000.00000
492023.05.12 08:04close280.040.668650.000000.0000045.6611238.55
502023.05.12 08:04close270.070.668650.000000.0000065.6911304.25
512023.05.12 08:04close260.120.668650.000000.0000088.6211392.87
522023.05.12 08:04close250.200.668650.000000.00000107.7111500.58
532023.05.12 08:04close240.340.668650.000000.00000114.7811615.36
542023.05.12 08:04close230.570.668650.000000.0000077.3211692.68
552023.05.12 08:04close220.960.668650.000000.00000-61.7711630.91
562023.05.12 08:04close211.600.668650.000000.00000-426.1511204.76
572023.05.12 08:04sell291.600.668350.000000.00000
582023.05.12 14:24close291.600.666650.000000.00000272.0011476.76
592023.05.12 14:24sell301.600.666350.000000.00000
602023.05.12 15:36close301.600.664650.000000.00000272.0011748.76
612023.05.12 15:36sell311.600.664350.000000.00000
622023.05.15 01:30sell320.960.666350.000000.00000
632023.05.15 06:14sell330.570.668350.000000.00000
642023.05.15 16:47sell340.340.670360.000000.00000
652023.05.16 15:07close340.340.666150.000000.00000143.5111892.27
662023.05.16 15:07close330.570.666150.000000.00000126.0212018.29
672023.05.16 15:07close320.960.666150.000000.0000020.2412038.52
682023.05.16 15:07close311.600.666150.000000.00000-284.5411753.99
692023.05.16 15:07sell351.600.665850.000000.00000
702023.05.17 05:38close351.600.664140.000000.00000275.3312029.32
712023.05.17 05:38sell361.600.663840.000000.00000
722023.05.17 11:31sell370.960.665840.000000.00000
732023.05.17 14:55close370.960.664570.000000.00000121.9212151.24
742023.05.17 14:55close361.600.664570.000000.00000-116.8012034.44
752023.05.17 14:55sell381.600.664270.000000.00000
762023.05.17 16:42sell390.960.666270.000000.00000
772023.05.18 01:30close390.960.664880.000000.00000136.5612170.99
782023.05.18 01:30close381.600.664880.000000.00000-92.4112078.59
792023.05.18 01:30sell401.600.664580.000000.00000
802023.05.18 12:49close401.600.662880.000000.00000272.0012350.59
812023.05.18 12:49sell411.600.662580.000000.00000
822023.05.18 13:56close411.600.660880.000000.00000272.0012622.59
832023.05.18 13:56sell421.600.660580.000000.00000
842023.05.18 22:08sell430.960.662580.000000.00000
852023.05.19 06:21sell440.570.664580.000000.00000
862023.05.19 12:33sell450.340.666580.000000.00000
872023.05.23 08:07close450.340.662370.000000.00000143.8812766.46
882023.05.23 08:07close440.570.662370.000000.00000127.2012893.67
892023.05.23 08:07close430.960.662370.000000.0000023.2812916.94
902023.05.23 08:07close421.600.662370.000000.00000-281.2112635.74
912023.05.23 08:07sell461.600.662070.000000.00000
922023.05.24 02:00close461.600.660370.000000.00000273.7312909.47
932023.05.24 02:00sell471.600.660070.000000.00000
942023.05.24 06:40close471.600.658360.000000.00000273.6013183.07
952023.05.24 06:40sell481.600.658060.000000.00000
962023.05.24 10:47close481.600.656350.000000.00000273.6013456.67
972023.05.24 10:47sell491.600.656050.000000.00000
982023.05.24 12:21sell500.960.658050.000000.00000
992023.05.24 13:31close500.960.656780.000000.00000121.9213578.59
1002023.05.24 13:31close491.600.656780.000000.00000-116.8013461.79
1012023.05.24 13:31sell511.600.656480.000000.00000
1022023.05.24 14:04close511.600.654780.000000.00000272.0013733.79
1032023.05.24 14:04sell521.600.654480.000000.00000
1042023.05.25 03:28close521.600.652750.000000.00000281.9914015.78
1052023.05.25 03:28sell531.600.652450.000000.00000
1062023.05.25 13:58close531.600.650710.000000.00000278.4014294.18
1072023.05.25 13:58sell541.600.650410.000000.00000
1082023.05.26 06:41sell550.960.652410.000000.00000
1092023.05.26 14:44close550.960.651130.000000.00000122.8814417.06
1102023.05.26 14:44close541.600.651130.000000.00000-113.4714303.59
1112023.05.26 14:44buy561.600.651130.000000.00000
1122023.05.29 00:15close561.600.652840.000000.00000268.6114572.20
1132023.05.29 00:15buy571.600.653140.000000.00000
1142023.05.29 06:02close571.600.654850.000000.00000273.6014845.80
1152023.05.29 06:02buy581.600.655150.000000.00000
1162023.05.29 07:55buy590.960.653450.000000.00000
1172023.05.29 11:45close590.960.654570.000000.00000107.5214953.32
1182023.05.29 11:45close581.600.654570.000000.00000-92.8014860.52
1192023.05.29 11:45buy601.600.654870.000000.00000
1202023.05.29 23:52buy610.960.653170.000000.00000
1212023.05.30 01:02close610.960.654290.000000.00000104.5314965.05
1222023.05.30 01:02close601.600.654290.000000.00000-97.7914867.26
1232023.05.30 01:02buy621.600.654590.000000.00000
1242023.05.30 03:08buy630.960.652880.000000.00000
1252023.05.30 05:26buy640.570.651170.000000.00000
1262023.05.30 08:08close640.570.653470.000000.00000131.1014998.36
1272023.05.30 08:08close630.960.653470.000000.0000056.6415055.00
1282023.05.30 08:08close621.600.653470.000000.00000-179.2014875.80
1292023.05.30 08:08buy651.600.653770.000000.00000
1302023.05.30 14:00buy660.960.652060.000000.00000
1312023.05.31 01:30close660.960.653180.000000.00000104.5314980.32
1322023.05.31 01:30close651.600.653180.000000.00000-99.3914880.93
1332023.05.31 01:30buy671.600.653480.000000.00000
1342023.05.31 01:30buy680.960.651780.000000.00000
1352023.05.31 01:34buy690.570.650050.000000.00000
1362023.05.31 07:12buy700.340.648350.000000.00000
1372023.05.31 15:12buy710.200.646640.000000.00000
1382023.06.01 04:24close710.200.651780.000000.00000100.9314981.86
1392023.06.01 04:24close700.340.651780.000000.00000113.4415095.30
1402023.06.01 04:24close690.570.651780.000000.0000093.2815188.58
1412023.06.01 04:24close680.960.651780.000000.00000-8.9815179.59
1422023.06.01 04:24close671.600.651780.000000.00000-286.9714892.62
1432023.06.01 04:24buy721.600.652080.000000.00000
1442023.06.01 07:03buy730.960.650380.000000.00000
1452023.06.01 09:58close730.960.651470.000000.00000104.6414997.26
1462023.06.01 09:58close721.600.651470.000000.00000-97.6014899.66
1472023.06.01 09:58buy741.600.651770.000000.00000
1482023.06.01 13:37close741.600.653480.000000.00000273.6015173.26
1492023.06.01 13:37buy751.600.653780.000000.00000
1502023.06.01 14:56close751.600.655500.000000.00000275.2015448.46
1512023.06.01 14:56buy761.600.655800.000000.00000
1522023.06.01 15:40close761.600.657500.000000.00000272.0015720.46
1532023.06.01 15:40buy771.600.657800.000000.00000
1542023.06.02 01:47close771.600.659510.000000.00000268.6115989.07
1552023.06.02 01:47buy781.600.659810.000000.00000
1562023.06.02 03:48close781.600.661510.000000.00000272.0016261.07
1572023.06.02 03:48buy791.600.661810.000000.00000
1582023.06.02 12:34close791.600.663520.000000.00000273.6016534.67
1592023.06.02 12:34sell801.600.663520.000000.00000
1602023.06.02 12:51close801.600.661820.000000.00000272.0016806.67
1612023.06.02 12:51sell811.600.661520.000000.00000
1622023.06.04 21:04close811.600.659810.000000.00000273.6017080.27
1632023.06.04 21:04sell821.600.659510.000000.00000
1642023.06.05 14:00sell830.960.661640.000000.00000
1652023.06.05 14:06sell840.570.663660.000000.00000
1662023.06.06 04:30sell850.340.665920.000000.00000
1672023.06.06 05:07sell860.200.667930.000000.00000
1682023.06.07 10:42sell870.120.669940.000000.00000
1692023.06.09 06:37sell880.070.671950.000000.00000
1702023.06.09 13:35sell890.040.673950.000000.00000
1712023.06.12 07:53sell900.020.675990.000000.00000
1722023.06.13 06:20sell910.010.678000.000000.00000
1732023.06.13 13:02sell920.010.680010.000000.00000
1742023.06.14 14:12sell930.010.682020.000000.00000
1752023.06.15 13:45sell940.010.684030.000000.00000
1762023.06.15 15:00sell950.010.686030.000000.00000
1772023.06.15 17:47sell960.010.688030.000000.00000
1782023.06.28 01:32close960.010.662940.000000.0000025.2117105.48
1792023.06.28 01:32close950.010.662940.000000.0000023.2117128.69
1802023.06.28 01:32close940.010.662940.000000.0000021.2117149.90
1812023.06.28 01:32close930.010.662940.000000.0000019.2317169.13
1822023.06.28 01:32close920.010.662940.000000.0000017.2317186.36
1832023.06.28 01:32close910.010.662940.000000.0000015.2217201.59
1842023.06.28 01:32close900.020.662940.000000.0000026.4517228.03
1852023.06.28 01:32close890.040.662940.000000.0000044.7817272.81
1862023.06.28 01:32close880.070.662940.000000.0000064.3617337.16
1872023.06.28 01:32close870.120.662940.000000.0000086.7317423.89
1882023.06.28 01:32close860.200.662940.000000.00000104.5617528.45
1892023.06.28 01:32close850.340.662940.000000.00000109.4117637.87
1902023.06.28 01:32close840.570.662940.000000.0000055.2317693.09
1912023.06.28 01:32close830.960.662940.000000.00000-100.9117592.18
1922023.06.28 01:32close821.600.662940.000000.00000-507.2517084.93
1932023.06.28 01:32sell971.600.662640.000000.00000
1942023.06.28 06:00sell980.960.664640.000000.00000
1952023.06.28 11:13close980.960.663370.000000.00000121.9217206.85
1962023.06.28 11:13close971.600.663370.000000.00000-116.8017090.05
1972023.06.28 11:13sell991.600.663070.000000.00000
1982023.06.28 12:34close991.600.661340.000000.00000276.8017366.85
1992023.06.28 12:34sell1001.600.661040.000000.00000
2002023.06.29 10:57sell1010.960.663040.000000.00000
2012023.06.29 12:34close1010.960.661780.000000.00000120.9617487.81
2022023.06.29 12:34close1001.600.661780.000000.00000-113.2117374.60
2032023.06.29 12:34sell1021.600.661480.000000.00000
2042023.06.30 05:23sell1030.960.663490.000000.00000
2052023.06.30 06:11close1030.960.662220.000000.00000121.9217496.52
2062023.06.30 06:11close1021.600.662220.000000.00000-116.6717379.85
2072023.06.30 06:11buy1041.600.662220.000000.00000
2082023.06.30 12:33close1041.600.663920.000000.00000272.0017651.85
2092023.06.30 12:33buy1051.600.664220.000000.00000
2102023.06.30 14:18close1051.600.665920.000000.00000272.0017923.85
2112023.06.30 14:18buy1061.600.666220.000000.00000
2122023.07.03 02:31buy1070.960.664510.000000.00000
2132023.07.03 03:40close1070.960.665630.000000.00000107.5218031.37
2142023.07.03 03:40close1061.600.665630.000000.00000-99.3917931.98
2152023.07.03 03:40buy1081.600.665930.000000.00000
2162023.07.03 07:26buy1090.960.664220.000000.00000
2172023.07.03 08:07close1090.960.665310.000000.00000104.6418036.62
2182023.07.03 08:07close1081.600.665310.000000.00000-99.2017937.42
2192023.07.03 08:07sell1101.600.665310.000000.00000
2202023.07.03 13:45sell1110.960.667330.000000.00000
2212023.07.04 04:30close1110.960.665720.000000.00000155.6018093.02
2222023.07.04 04:30close1101.600.665720.000000.00000-63.8718029.15
2232023.07.04 04:30buy1121.600.665720.000000.00000
2242023.07.04 06:36close1121.600.667440.000000.00000275.2018304.35
2252023.07.04 06:36buy1131.600.667740.000000.00000
2262023.07.04 12:59close1131.600.669440.000000.00000272.0018576.35
2272023.07.04 12:59sell1141.600.669440.000000.00000
2282023.07.05 06:39close1141.600.667740.000000.00000273.7318850.09
2292023.07.05 06:39sell1151.600.667440.000000.00000
2302023.07.05 18:22close1151.600.665740.000000.00000272.0019122.09
2312023.07.05 18:22sell1161.600.665440.000000.00000
2322023.07.06 04:06close1161.600.663740.000000.00000277.1919399.28
2332023.07.06 04:06sell1171.600.663440.000000.00000
2342023.07.06 05:15sell1180.960.665460.000000.00000
2352023.07.06 06:29sell1190.570.667470.000000.00000
2362023.07.06 12:31close1190.570.664760.000000.00000154.4719553.75
2372023.07.06 12:31close1180.960.664760.000000.0000067.2019620.95
2382023.07.06 12:31close1171.600.664760.000000.00000-211.2019409.75
2392023.07.06 12:31sell1201.600.664460.000000.00000
2402023.07.06 14:00close1201.600.662650.000000.00000289.6019699.35
2412023.07.06 14:00sell1211.600.662350.000000.00000
2422023.07.06 14:31close1211.600.660640.000000.00000273.6019972.95
2432023.07.06 14:31sell1221.600.660340.000000.00000
2442023.07.06 16:05sell1230.960.662340.000000.00000
2452023.07.07 09:11sell1240.570.664360.000000.00000
2462023.07.07 13:46sell1250.340.666360.000000.00000
2472023.07.07 14:53sell1260.200.668370.000000.00000
2482023.07.12 00:31sell1270.120.670390.000000.00000
2492023.07.12 01:16sell1280.070.672410.000000.00000
2502023.07.12 12:32sell1290.040.674420.000000.00000
2512023.07.12 13:29sell1300.020.676420.000000.00000
2522023.07.12 14:14sell1310.010.678420.000000.00000
2532023.07.13 02:12sell1320.010.680430.000000.00000
2542023.07.13 06:25sell1330.010.682430.000000.00000
2552023.07.13 08:33sell1340.010.684430.000000.00000
2562023.07.13 12:30sell1350.010.686430.000000.00000
2572023.07.13 13:41sell1360.010.688440.000000.00000
2582023.07.28 07:05close1360.010.663600.000000.0000025.0019997.95
2592023.07.28 07:05close1350.010.663600.000000.0000022.9920020.94
2602023.07.28 07:05close1340.010.663600.000000.0000020.9920041.94
2612023.07.28 07:05close1330.010.663600.000000.0000018.9920060.93
2622023.07.28 07:05close1320.010.663600.000000.0000016.9920077.92
2632023.07.28 07:05close1310.010.663600.000000.0000015.0120092.94
2642023.07.28 07:05close1300.020.663600.000000.0000026.0320118.97
2652023.07.28 07:05close1290.040.663600.000000.0000044.0620163.02
2662023.07.28 07:05close1280.070.663600.000000.0000063.0320226.06
2672023.07.28 07:05close1270.120.663600.000000.0000083.8220309.87
2682023.07.28 07:05close1260.200.663600.000000.0000099.9420409.82
2692023.07.28 07:05close1250.340.663600.000000.00000101.5720511.38
2702023.07.28 07:05close1240.570.663600.000000.0000056.2720567.66
2712023.07.28 07:05close1230.960.663600.000000.00000-98.1120469.55
2722023.07.28 07:05close1221.600.663600.000000.00000-483.5119986.03
2732023.07.28 07:05sell1371.600.663300.000000.00000
2742023.07.28 09:42sell1380.960.665300.000000.00000
2752023.07.28 11:26sell1390.570.667300.000000.00000
2762023.07.30 21:05close1390.570.664600.000000.00000153.9020139.93
2772023.07.30 21:05close1380.960.664600.000000.0000067.2020207.13
2782023.07.30 21:05close1371.600.664600.000000.00000-208.0019999.13
2792023.07.30 21:05sell1401.600.664300.000000.00000
2802023.07.30 23:45sell1410.960.666300.000000.00000
2812023.07.31 05:53sell1420.570.668300.000000.00000
2822023.07.31 10:40sell1430.340.670300.000000.00000
2832023.07.31 14:27sell1440.200.672310.000000.00000
2842023.08.01 04:37close1440.200.666440.000000.00000117.6220116.75
2852023.08.01 04:37close1430.340.666440.000000.00000131.6120248.36
2862023.08.01 04:37close1420.570.666440.000000.00000106.6420355.00
2872023.08.01 04:37close1410.960.666440.000000.00000-11.3620343.63
2882023.08.01 04:37close1401.600.666440.000000.00000-338.9420004.70
2892023.08.01 04:37buy1451.600.666440.000000.00000
2902023.08.01 04:52close1451.600.668140.000000.00000272.0020276.70
2912023.08.01 04:52sell1461.600.668140.000000.00000
2922023.08.01 06:15close1461.600.666440.000000.00000272.0020548.70
2932023.08.01 06:15sell1471.600.666140.000000.00000
2942023.08.01 07:52close1471.600.664440.000000.00000272.0020820.70
2952023.08.01 07:52sell1481.600.664140.000000.00000
2962023.08.01 12:14close1481.600.662430.000000.00000273.6021094.30
2972023.08.01 12:14sell1491.600.662130.000000.00000
2982023.08.02 02:53close1491.600.660430.000000.00000273.7321368.03
2992023.08.02 02:53sell1501.600.660130.000000.00000
3002023.08.02 04:49close1501.600.658430.000000.00000272.0021640.03
3012023.08.02 04:49sell1511.600.658130.000000.00000
3022023.08.02 13:00close1511.600.656420.000000.00000273.6021913.63
3032023.08.02 13:00sell1521.600.656120.000000.00000
3042023.08.02 14:27close1521.600.654410.000000.00000273.6022187.23
3052023.08.02 14:27sell1531.600.654110.000000.00000
3062023.08.03 07:17close1531.600.652400.000000.00000278.7922466.02
3072023.08.03 07:17sell1541.600.652100.000000.00000
3082023.08.03 12:40sell1550.960.654120.000000.00000
3092023.08.03 13:13close1550.960.652830.000000.00000123.8422589.86
3102023.08.03 13:13close1541.600.652830.000000.00000-116.8022473.06
3112023.08.03 13:13buy1561.600.652830.000000.00000
3122023.08.03 15:04close1561.600.654540.000000.00000273.6022746.66
3132023.08.03 15:04buy1571.600.654840.000000.00000
3142023.08.03 16:44close1571.600.656550.000000.00000273.6023020.26
3152023.08.03 16:44buy1581.600.656850.000000.00000
3162023.08.03 18:02buy1590.960.655120.000000.00000
3172023.08.04 00:30close1590.960.656290.000000.00000109.3323129.59
3182023.08.04 00:30close1581.600.656290.000000.00000-94.5923035.00
3192023.08.04 00:30buy1601.600.656590.000000.00000
3202023.08.04 01:40close1601.600.658310.000000.00000275.2023310.20
3212023.08.04 01:40buy1611.600.658610.000000.00000
3222023.08.04 02:33buy1620.960.656900.000000.00000
3232023.08.04 03:10close1620.960.657990.000000.00000104.6423414.84
3242023.08.04 03:10close1611.600.657990.000000.00000-99.2023315.64
3252023.08.04 03:10sell1631.600.657990.000000.00000
3262023.08.04 07:01close1631.600.656290.000000.00000272.0023587.64
3272023.08.04 07:01sell1641.600.655990.000000.00000
3282023.08.04 12:48sell1650.960.658010.000000.00000
3292023.08.04 13:34sell1660.570.660030.000000.00000
3302023.08.04 18:55close1660.570.657300.000000.00000155.6123743.25
3312023.08.04 18:55close1650.960.657300.000000.0000068.1623811.41
3322023.08.04 18:55close1641.600.657300.000000.00000-209.6023601.81
3332023.08.04 18:55sell1671.600.657000.000000.00000
3342023.08.07 02:00sell1680.960.659050.000000.00000
3352023.08.07 04:23close1680.960.657740.000000.00000125.7623727.57
3362023.08.07 04:23close1671.600.657740.000000.00000-116.6723610.90
3372023.08.07 04:23sell1691.600.657440.000000.00000
3382023.08.08 01:17close1691.600.655740.000000.00000273.7323884.63
3392023.08.08 01:17sell1701.600.655440.000000.00000
3402023.08.08 05:51close1701.600.653730.000000.00000273.6024158.23
3412023.08.08 05:51sell1711.600.653430.000000.00000
3422023.08.08 09:22close1711.600.651730.000000.00000272.0024430.23
3432023.08.08 09:22sell1721.600.651430.000000.00000
3442023.08.08 17:41sell1730.960.653440.000000.00000
3452023.08.09 02:51sell1740.570.655440.000000.00000
3462023.08.09 15:14close1740.570.652760.000000.00000152.7624582.99
3472023.08.09 15:14close1730.960.652760.000000.0000066.3224649.31
3482023.08.09 15:14close1721.600.652760.000000.00000-211.0724438.24
3492023.08.09 15:14sell1751.600.652460.000000.00000
3502023.08.10 02:15sell1760.960.654470.000000.00000
3512023.08.10 11:01sell1770.570.656470.000000.00000
3522023.08.10 12:30sell1780.340.658570.000000.00000
3532023.08.10 12:30sell1790.200.660570.000000.00000
3542023.08.10 17:22close1790.200.654610.000000.00000119.2024557.44
3552023.08.10 17:22close1780.340.654610.000000.00000134.6424692.08
3562023.08.10 17:22close1770.570.654610.000000.00000106.0224798.10
3572023.08.10 17:22close1760.960.654610.000000.00000-13.4424784.66
3582023.08.10 17:22close1751.600.654610.000000.00000-338.8124445.85
3592023.08.10 17:22sell1801.600.654310.000000.00000
3602023.08.10 17:42close1801.600.652610.000000.00000272.0024717.85
3612023.08.10 17:42sell1811.600.652310.000000.00000
3622023.08.11 13:15close1811.600.650600.000000.00000275.3324993.18
3632023.08.11 13:15sell1821.600.650300.000000.00000
3642023.08.11 14:31sell1830.960.652300.000000.00000
3652023.08.11 15:14close1830.960.651030.000000.00000121.9225115.10
3662023.08.11 15:14close1821.600.651030.000000.00000-116.8024998.30
3672023.08.11 15:14buy1841.600.651030.000000.00000
3682023.08.11 15:46buy1850.960.649330.000000.00000
3692023.08.14 01:17buy1860.570.647600.000000.00000
3702023.08.14 10:36close1860.570.649940.000000.00000133.3825131.68
3712023.08.14 10:36close1850.960.649940.000000.0000055.5725187.25
3722023.08.14 10:36close1841.600.649940.000000.00000-179.3925007.86
3732023.08.14 10:36buy1871.600.650240.000000.00000
3742023.08.14 12:18buy1880.960.648530.000000.00000
3752023.08.14 13:28buy1890.570.646820.000000.00000
3762023.08.14 14:38close1890.570.649150.000000.00000132.8125140.67
3772023.08.14 14:38close1880.960.649150.000000.0000059.5225200.19
3782023.08.14 14:38close1871.600.649150.000000.00000-174.4025025.79
3792023.08.14 14:38buy1901.600.649450.000000.00000
3802023.08.15 01:33buy1910.960.647750.000000.00000
3812023.08.15 01:50close1910.960.648940.000000.00000114.2425140.03
3822023.08.15 01:50close1901.600.648940.000000.00000-86.5925053.44
3832023.08.15 01:50sell1921.600.648940.000000.00000
3842023.08.15 03:38sell1930.960.650940.000000.00000
3852023.08.15 06:44close1930.960.649660.000000.00000122.8825176.32
3862023.08.15 06:44close1921.600.649660.000000.00000-115.2025061.12
3872023.08.15 06:44sell1941.600.649360.000000.00000
3882023.08.15 07:30close1941.600.647660.000000.00000272.0025333.12
3892023.08.15 07:30sell1951.600.647360.000000.00000
3902023.08.15 19:43close1951.600.645660.000000.00000272.0025605.12
3912023.08.15 19:43sell1961.600.645360.000000.00000
3922023.08.16 01:14close1961.600.643660.000000.00000273.7325878.85
3932023.08.16 01:14sell1971.600.643360.000000.00000
3942023.08.16 03:07sell1980.960.645360.000000.00000
3952023.08.16 07:46sell1990.570.647360.000000.00000
3962023.08.16 12:47close1990.570.644660.000000.00000153.9026032.75
3972023.08.16 12:47close1980.960.644660.000000.0000067.2026099.95
3982023.08.16 12:47close1971.600.644660.000000.00000-208.0025891.95
3992023.08.16 12:47sell2001.600.644360.000000.00000
4002023.08.16 13:37sell2010.960.646370.000000.00000
4012023.08.16 14:33close2010.960.645080.000000.00000123.8426015.79
4022023.08.16 14:33close2001.600.645080.000000.00000-115.2025900.59
4032023.08.16 14:33buy2021.600.645080.000000.00000
4042023.08.16 16:21buy2030.960.643370.000000.00000
4052023.08.16 23:39buy2040.570.641670.000000.00000
4062023.08.17 01:12buy2050.340.639940.000000.00000
4072023.08.17 01:30buy2060.200.638220.000000.00000
4082023.08.17 10:26close2060.200.643350.000000.00000102.6026003.19
4092023.08.17 10:26close2050.340.643350.000000.00000115.9426119.13
4102023.08.17 10:26close2040.570.643350.000000.0000090.4326209.55
4112023.08.17 10:26close2030.960.643350.000000.00000-10.9026198.65
4122023.08.17 10:26close2021.600.643350.000000.00000-291.7725906.88
4132023.08.17 10:26buy2071.600.643650.000000.00000
4142023.08.17 14:36buy2080.960.641940.000000.00000
4152023.08.17 18:06buy2090.570.640210.000000.00000
4162023.08.18 01:32close2090.570.642550.000000.00000131.6026038.48
4172023.08.18 01:32close2080.960.642550.000000.0000055.5726094.05
4182023.08.18 01:32close2071.600.642550.000000.00000-180.9925913.06
4192023.08.18 01:32buy2101.600.642850.000000.00000
4202023.08.18 03:09buy2110.960.641130.000000.00000
4212023.08.18 09:13buy2120.570.639430.000000.00000
4222023.08.18 17:07close2120.570.641720.000000.00000130.5326043.59
4232023.08.18 17:07close2110.960.641720.000000.0000056.6426100.23
4242023.08.18 17:07close2101.600.641720.000000.00000-180.8025919.43
4252023.08.18 17:07buy2131.600.642020.000000.00000
4262023.08.18 20:57buy2140.960.640310.000000.00000
4272023.08.21 00:05close2140.960.641430.000000.00000104.5326023.95
4282023.08.21 00:05close2131.600.641430.000000.00000-99.3925924.56
4292023.08.21 00:05buy2151.600.641730.000000.00000
4302023.08.21 01:16buy2160.960.640020.000000.00000
4312023.08.21 02:24close2160.960.641120.000000.00000105.6026030.16
4322023.08.21 02:24close2151.600.641120.000000.00000-97.6025932.56
4332023.08.21 02:24sell2171.600.641120.000000.00000
4342023.08.21 14:35close2171.600.639420.000000.00000272.0026204.56
4352023.08.21 14:35sell2181.600.639120.000000.00000
4362023.08.21 17:25sell2190.960.641120.000000.00000
4372023.08.22 06:13sell2200.570.643130.000000.00000
4382023.08.22 09:46sell2210.340.645130.000000.00000
4392023.08.23 15:40sell2220.200.647140.000000.00000
4402023.08.25 03:37close2220.200.641300.000000.00000117.6726322.23
4412023.08.25 03:37close2210.340.641300.000000.00000132.0626454.29
4422023.08.25 03:37close2200.570.641300.000000.00000107.3926561.68
4432023.08.25 03:37close2190.960.641300.000000.00000-11.0526550.63
4442023.08.25 03:37close2181.600.641300.000000.00000-338.4126212.22
4452023.08.25 03:37sell2231.600.641000.000000.00000
4462023.08.25 11:05sell2240.960.643000.000000.00000
4472023.08.25 13:40close2240.960.641720.000000.00000122.8826335.10
4482023.08.25 13:40close2231.600.641720.000000.00000-115.2026219.90
4492023.08.25 13:40sell2251.600.641420.000000.00000
4502023.08.25 14:03sell2260.960.643440.000000.00000
4512023.08.25 14:07close2260.960.642150.000000.00000123.8426343.74
4522023.08.25 14:07close2251.600.642150.000000.00000-116.8026226.94
4532023.08.25 14:07sell2271.600.641850.000000.00000
4542023.08.25 14:16sell2280.960.643860.000000.00000
4552023.08.25 14:19close2280.960.642570.000000.00000123.8426350.78
4562023.08.25 14:19close2271.600.642570.000000.00000-115.2026235.58
4572023.08.25 14:19buy2291.600.642570.000000.00000
4582023.08.25 14:24buy2300.960.640870.000000.00000
4592023.08.25 14:37buy2310.570.639160.000000.00000
4602023.08.25 18:12close2310.570.641450.000000.00000130.5326366.11
4612023.08.25 18:12close2300.960.641450.000000.0000055.6826421.79
4622023.08.25 18:12close2291.600.641450.000000.00000-179.2026242.59
4632023.08.25 18:12buy2321.600.641750.000000.00000
4642023.08.28 01:20close2321.600.643460.000000.00000268.6126511.20
4652023.08.28 01:20buy2331.600.643760.000000.00000
4662023.08.28 07:10buy2340.960.642060.000000.00000
4672023.08.28 22:00close2340.960.643260.000000.00000115.2026626.40
4682023.08.28 22:00close2331.600.643260.000000.00000-80.0026546.40
4692023.08.28 22:00sell2351.600.643260.000000.00000
4702023.08.29 03:28sell2360.960.645290.000000.00000
4712023.08.29 07:55close2360.960.643970.000000.00000126.7226673.12
4722023.08.29 07:55close2351.600.643970.000000.00000-111.8726561.25
4732023.08.29 07:55buy2371.600.643970.000000.00000
4742023.08.29 11:51buy2380.960.642250.000000.00000
4752023.08.29 12:27buy2390.570.640530.000000.00000
4762023.08.29 14:00close2390.570.642860.000000.00000132.8126694.06
4772023.08.29 14:00close2380.960.642860.000000.0000058.5626752.62
4782023.08.29 14:00close2371.600.642860.000000.00000-177.6026575.02
4792023.08.29 14:00buy2401.600.643160.000000.00000
4802023.08.29 14:08close2401.600.644860.000000.00000272.0026847.02
4812023.08.29 14:08buy2411.600.645160.000000.00000
4822023.08.29 17:34close2411.600.646880.000000.00000275.2027122.22
4832023.08.29 17:34buy2421.600.647180.000000.00000
4842023.08.30 01:31buy2430.960.645470.000000.00000
4852023.08.30 01:55close2430.960.646610.000000.00000109.4427231.66
4862023.08.30 01:55close2421.600.646610.000000.00000-96.1927135.47
4872023.08.30 01:55sell2441.600.646610.000000.00000
4882023.08.30 12:30sell2450.960.648650.000000.00000
4892023.08.30 12:47sell2460.570.650660.000000.00000
4902023.08.30 17:56close2460.570.647930.000000.00000155.6127291.08
4912023.08.30 17:56close2450.960.647930.000000.0000069.1227360.20
4922023.08.30 17:56close2441.600.647930.000000.00000-211.2027149.00
4932023.08.30 17:56buy2471.600.647930.000000.00000
4942023.08.31 01:30close2471.600.649640.000000.00000258.6327407.63
4952023.08.31 01:30buy2481.600.649940.000000.00000
4962023.08.31 05:15buy2490.960.648240.000000.00000
4972023.08.31 12:32close2490.960.649350.000000.00000106.5627514.19
4982023.08.31 12:32close2481.600.649350.000000.00000-94.4027419.79
4992023.08.31 12:32buy2501.600.649650.000000.00000
5002023.08.31 13:05buy2510.960.647950.000000.00000
5012023.09.01 01:06close2510.960.649070.000000.00000104.5327524.32
5022023.09.01 01:06close2501.600.649070.000000.00000-97.7927426.53
5032023.09.01 01:06sell2521.600.649070.000000.00000
5042023.09.01 03:12close2521.600.647370.000000.00000272.0027698.53
5052023.09.01 03:12sell2531.600.647070.000000.00000
5062023.09.01 06:23close2531.600.645370.000000.00000272.0027970.53
5072023.09.01 06:23sell2541.600.645070.000000.00000
5082023.09.01 07:26sell2550.960.647080.000000.00000
5092023.09.01 12:30sell2560.570.649110.000000.00000
5102023.09.01 12:31sell2570.340.651110.000000.00000
5112023.09.01 14:00close2570.340.646790.000000.00000146.8828117.41
5122023.09.01 14:00close2560.570.646790.000000.00000132.2428249.65
5132023.09.01 14:00close2550.960.646790.000000.0000027.8428277.49
5142023.09.01 14:00close2541.600.646790.000000.00000-275.2028002.29
5152023.09.01 14:00sell2581.600.646490.000000.00000
5162023.09.01 16:00close2581.600.644790.000000.00000272.0028274.29
5172023.09.01 16:00sell2591.600.644490.000000.00000
5182023.09.04 02:14sell2600.960.646500.000000.00000
5192023.09.05 00:25close2600.960.645230.000000.00000122.9628397.25
5202023.09.05 00:25close2591.600.645230.000000.00000-114.9428282.31
5212023.09.05 00:25sell2611.600.644930.000000.00000
5222023.09.05 02:25close2611.600.643220.000000.00000273.6028555.91
5232023.09.05 02:25sell2621.600.642920.000000.00000
5242023.09.05 05:52close2621.600.641190.000000.00000276.8028832.71
5252023.09.05 05:52sell2631.600.640890.000000.00000
5262023.09.05 06:24close2631.600.639180.000000.00000273.6029106.31
5272023.09.05 06:24sell2641.600.638880.000000.00000
5282023.09.05 10:58close2641.600.637170.000000.00000273.6029379.91
5292023.09.05 10:58sell2651.600.636870.000000.00000
5302023.09.06 05:33sell2660.960.638890.000000.00000
5312023.09.06 14:00close2660.960.637600.000000.00000123.8429503.75
5322023.09.06 14:00close2651.600.637600.000000.00000-115.0729388.68
5332023.09.06 14:00buy2671.600.637600.000000.00000
5342023.09.07 13:10close2671.600.639300.000000.00000257.0329645.71
5352023.09.07 13:10buy2681.600.639600.000000.00000
5362023.09.07 13:52buy2690.960.637890.000000.00000
5372023.09.08 01:37close2690.960.639010.000000.00000104.5329750.23
5382023.09.08 01:37close2681.600.639010.000000.00000-99.3929650.84
5392023.09.08 01:37sell2701.600.639010.000000.00000
5402023.09.08 06:07sell2710.960.641010.000000.00000
5412023.09.08 07:22close2710.960.639740.000000.00000121.9229772.76
5422023.09.08 07:22close2701.600.639740.000000.00000-116.8029655.96
5432023.09.08 07:22sell2721.600.639440.000000.00000
5442023.09.08 18:30close2721.600.637740.000000.00000272.0029927.96
5452023.09.08 18:30sell2731.600.637440.000000.00000
5462023.09.10 23:20sell2740.960.639440.000000.00000
5472023.09.11 02:26sell2750.570.641470.000000.00000
5482023.09.11 04:50sell2760.340.643490.000000.00000
5492023.09.13 12:30close2760.340.639230.000000.00000145.5830073.54
5502023.09.13 12:30close2750.570.639230.000000.00000128.9130202.45
5512023.09.13 12:30close2740.960.639230.000000.0000023.2830225.73
5522023.09.13 12:30close2731.600.639230.000000.00000-281.2129944.52
5532023.09.13 12:30sell2771.600.638930.000000.00000
5542023.09.13 12:35sell2780.960.640960.000000.00000
5552023.09.13 13:37sell2790.570.642960.000000.00000
5562023.09.14 01:30sell2800.340.645040.000000.00000
5572023.09.15 04:44sell2810.200.647040.000000.00000
5582023.09.20 13:34sell2820.120.649050.000000.00000
5592023.09.20 16:43sell2830.070.651050.000000.00000
5602023.09.21 02:23close2830.070.641590.000000.0000066.4530010.97
5612023.09.21 02:23close2820.120.641590.000000.0000089.9130100.88
5622023.09.21 02:23close2810.200.641590.000000.00000110.3030211.18
5632023.09.21 02:23close2800.340.641590.000000.00000119.8830331.05
5642023.09.21 02:23close2790.570.641590.000000.0000084.2630415.31
5652023.09.21 02:23close2780.960.641590.000000.00000-50.0930365.22
5662023.09.21 02:23close2771.600.641590.000000.00000-408.2929956.93
5672023.09.21 02:23buy2841.600.641590.000000.00000
5682023.09.21 12:19buy2850.960.639890.000000.00000
5692023.09.21 13:27close2850.960.640990.000000.00000105.6030062.53
5702023.09.21 13:27close2841.600.640990.000000.00000-96.0029966.53
5712023.09.21 13:27buy2861.600.641290.000000.00000
5722023.09.21 17:40close2861.600.642990.000000.00000272.0030238.53
5732023.09.21 17:40buy2871.600.643290.000000.00000
5742023.09.21 20:10buy2880.960.641560.000000.00000
5752023.09.22 05:06close2880.960.642700.000000.00000106.4530344.97
5762023.09.22 05:06close2871.600.642700.000000.00000-99.3930245.58
5772023.09.22 05:06buy2891.600.643000.000000.00000
5782023.09.22 10:16close2891.600.644710.000000.00000273.6030519.18
5792023.09.22 10:16buy2901.600.645010.000000.00000
5802023.09.25 01:45buy2910.960.643310.000000.00000
5812023.09.25 08:45buy2920.570.641580.000000.00000
5822023.09.26 06:49buy2930.340.639870.000000.00000
5832023.09.27 04:14buy2940.200.638150.000000.00000
5842023.09.27 11:38buy2950.120.636450.000000.00000
5852023.09.27 17:15buy2960.070.634750.000000.00000
5862023.09.28 16:28close2960.070.643000.000000.0000057.1030576.28
5872023.09.28 16:28close2950.120.643000.000000.0000077.4830653.76
5882023.09.28 16:28close2940.200.643000.000000.0000095.1330748.89
5892023.09.28 16:28close2930.340.643000.000000.00000102.1830851.06
5902023.09.28 16:28close2920.570.643000.000000.0000072.0530923.11
5912023.09.28 16:28close2910.960.643000.000000.00000-44.7330878.38
5922023.09.28 16:28close2901.600.643000.000000.00000-351.5430526.84
5932023.09.28 16:28buy2971.600.643300.000000.00000
5942023.09.28 21:04buy2980.960.641030.000000.00000
5952023.09.28 21:07close2980.960.642520.000000.00000143.0430669.88
5962023.09.28 21:07close2971.600.642520.000000.00000-124.8030545.08
5972023.09.28 21:07buy2991.600.642820.000000.00000
5982023.09.29 02:01close2991.600.644540.000000.00000270.2130815.29
5992023.09.29 02:01buy3001.600.644840.000000.00000
6002023.09.29 06:12close3001.600.646550.000000.00000273.6031088.89
6012023.09.29 06:12sell3011.600.646550.000000.00000
6022023.09.29 08:49sell3020.960.648550.000000.00000
6032023.09.29 14:02close3020.960.647280.000000.00000121.9231210.81
6042023.09.29 14:02close3011.600.647280.000000.00000-116.8031094.01
6052023.09.29 14:02sell3031.600.646980.000000.00000
6062023.09.29 15:04close3031.600.645280.000000.00000272.0031366.01
6072023.09.29 15:04sell3041.600.644980.000000.00000
6082023.09.29 17:11close3041.600.643250.000000.00000276.8031642.81
6092023.09.29 17:11sell3051.600.642950.000000.00000
6102023.10.02 04:16close3051.600.641220.000000.00000278.5331921.34
6112023.10.02 04:16sell3061.600.640920.000000.00000
6122023.10.02 12:59close3061.600.639210.000000.00000273.6032194.94
6132023.10.02 12:59buy3071.600.639210.000000.00000
6142023.10.02 14:48buy3080.960.637500.000000.00000
6152023.10.02 15:33close3080.960.638590.000000.00000104.6432299.58
6162023.10.02 15:33close3071.600.638590.000000.00000-99.2032200.38
6172023.10.02 15:33sell3091.600.638590.000000.00000
6182023.10.02 16:48close3091.600.636890.000000.00000272.0032472.38
6192023.10.02 16:48sell3101.600.636590.000000.00000
6202023.10.03 02:01close3101.600.634880.000000.00000275.3332747.71
6212023.10.03 02:01sell3111.600.634580.000000.00000
6222023.10.03 04:17close3111.600.632880.000000.00000272.0033019.71
6232023.10.03 04:17sell3121.600.632580.000000.00000
6242023.10.03 05:58close3121.600.630870.000000.00000273.6033293.31
6252023.10.03 05:58sell3131.600.630570.000000.00000
6262023.10.03 08:04sell3140.960.632570.000000.00000
6272023.10.03 09:47close3140.960.631300.000000.00000121.9233415.23
6282023.10.03 09:47close3131.600.631300.000000.00000-116.8033298.43
6292023.10.03 09:47sell3151.600.631000.000000.00000
6302023.10.03 14:06close3151.600.629280.000000.00000275.2033573.63
6312023.10.03 14:06buy3161.600.629280.000000.00000
6322023.10.03 14:12close3161.600.630980.000000.00000272.0033845.63
6332023.10.03 14:12buy3171.600.631280.000000.00000
6342023.10.03 15:13buy3180.960.629570.000000.00000
6352023.10.03 16:33close3180.960.630670.000000.00000105.6033951.23
6362023.10.03 16:33close3171.600.630670.000000.00000-97.6033853.63
6372023.10.03 16:33buy3191.600.630970.000000.00000
6382023.10.03 18:09buy3200.960.629260.000000.00000
6392023.10.03 18:51close3200.960.630350.000000.00000104.6433958.27
6402023.10.03 18:51close3191.600.630350.000000.00000-99.2033859.07
6412023.10.03 18:51sell3211.600.630350.000000.00000
6422023.10.04 04:55sell3220.960.632390.000000.00000
6432023.10.04 06:04close3220.960.631080.000000.00000125.7633984.83
6442023.10.04 06:04close3211.600.631080.000000.00000-115.0733869.76
6452023.10.04 06:04sell3231.600.630780.000000.00000
6462023.10.04 09:48sell3240.960.632790.000000.00000
6472023.10.04 14:57close3240.960.631490.000000.00000124.8033994.56
6482023.10.04 14:57close3231.600.631490.000000.00000-113.6033880.96
6492023.10.04 14:57sell3251.600.631190.000000.00000
6502023.10.04 15:38sell3260.960.633200.000000.00000
6512023.10.05 01:11sell3270.570.635200.000000.00000
6522023.10.05 03:30sell3280.340.637210.000000.00000
6532023.10.05 12:42close3280.340.632990.000000.00000143.4834024.44
6542023.10.05 12:42close3270.570.632990.000000.00000125.9734150.41
6552023.10.05 12:42close3260.960.632990.000000.0000023.2834173.69
6562023.10.05 12:42close3251.600.632990.000000.00000-282.8133890.88
6572023.10.05 12:42sell3291.600.632690.000000.00000
6582023.10.05 13:26sell3300.960.634690.000000.00000
6592023.10.05 18:00sell3310.570.636690.000000.00000
6602023.10.06 12:30close3310.570.634020.000000.00000152.8134043.69
6612023.10.06 12:30close3300.960.634020.000000.0000065.3634109.05
6622023.10.06 12:30close3291.600.634020.000000.00000-211.0733897.98
6632023.10.06 12:30buy3321.600.634020.000000.00000
6642023.10.06 12:34buy3330.960.632300.000000.00000
6652023.10.06 12:40close3330.960.633430.000000.00000108.4834006.46
6662023.10.06 12:40close3321.600.633430.000000.00000-94.4033912.06
6672023.10.06 12:40buy3341.600.633730.000000.00000
6682023.10.06 12:47buy3350.960.632030.000000.00000
6692023.10.06 13:03close3350.960.633120.000000.00000104.6434016.70
6702023.10.06 13:03close3341.600.633120.000000.00000-97.6033919.10
6712023.10.06 13:03sell3361.600.633120.000000.00000
6722023.10.06 14:30sell3370.960.635140.000000.00000
6732023.10.06 15:26sell3380.570.637140.000000.00000
6742023.10.06 15:40sell3390.340.639140.000000.00000
6752023.10.08 22:11close3390.340.634870.000000.00000145.1834064.28
6762023.10.08 22:11close3380.570.634870.000000.00000129.3934193.67
6772023.10.08 22:11close3370.960.634870.000000.0000025.9234219.59
6782023.10.08 22:11close3361.600.634870.000000.00000-280.0033939.59
6792023.10.08 22:11sell3401.600.634570.000000.00000
6802023.10.08 22:36sell3410.960.636570.000000.00000
6812023.10.09 04:06close3410.960.635290.000000.00000123.9234063.51
6822023.10.09 04:06close3401.600.635290.000000.00000-113.4733950.04
6832023.10.09 04:06sell3421.600.634990.000000.00000
6842023.10.09 13:00sell3430.960.637020.000000.00000
6852023.10.09 17:38sell3440.570.639030.000000.00000
6862023.10.09 18:42sell3450.340.641030.000000.00000
6872023.10.10 01:16sell3460.200.643050.000000.00000
6882023.10.12 13:33close3460.200.637180.000000.00000118.2734068.31
6892023.10.12 13:33close3450.340.637180.000000.00000132.7434201.05
6902023.10.12 13:33close3440.570.637180.000000.00000108.5334309.58
6912023.10.12 13:33close3430.960.637180.000000.00000-10.1734299.41
6922023.10.12 13:33close3421.600.637180.000000.00000-341.7433957.67
6932023.10.12 13:33sell3471.600.636880.000000.00000
6942023.10.12 14:02close3471.600.635170.000000.00000273.6034231.27
6952023.10.12 14:02sell3481.600.634870.000000.00000
6962023.10.12 15:50close3481.600.633160.000000.00000273.6034504.87
6972023.10.12 15:50sell3491.600.632860.000000.00000
6982023.10.12 18:09close3491.600.631150.000000.00000273.6034778.47
6992023.10.12 18:09sell3501.600.630850.000000.00000
7002023.10.13 02:05sell3510.960.632920.000000.00000
7012023.10.13 06:18close3510.960.631610.000000.00000125.7634904.23
7022023.10.13 06:18close3501.600.631610.000000.00000-119.8734784.36
7032023.10.13 06:18sell3521.600.631310.000000.00000
7042023.10.13 14:56close3521.600.629600.000000.00000273.6035057.96
7052023.10.13 14:56sell3531.600.629300.000000.00000
7062023.10.16 01:13sell3540.960.631310.000000.00000
7072023.10.16 12:56sell3550.570.633310.000000.00000
7082023.10.17 00:35sell3560.340.635320.000000.00000
7092023.10.17 15:35sell3570.200.637340.000000.00000
7102023.10.19 01:31close3570.200.631480.000000.00000118.0735176.03
7112023.10.19 01:31close3560.340.631480.000000.00000132.0335308.06
7122023.10.19 01:31close3550.570.631480.000000.00000107.3935415.45
7132023.10.19 01:31close3540.960.631480.000000.00000-11.1335404.32
7142023.10.19 01:31close3531.600.631480.000000.00000-338.4135065.91
7152023.10.19 01:31sell3581.600.631180.000000.00000
7162023.10.19 16:01sell3590.960.633190.000000.00000
7172023.10.19 16:03sell3600.570.635210.000000.00000
7182023.10.19 16:36close3600.570.632470.000000.00000156.1835222.09
7192023.10.19 16:36close3590.960.632470.000000.0000069.1235291.21
7202023.10.19 16:36close3581.600.632470.000000.00000-206.4035084.81
7212023.10.19 16:36buy3611.600.632470.000000.00000
7222023.10.19 16:53close3611.600.634190.000000.00000275.2035360.01
7232023.10.19 16:53sell3621.600.634190.000000.00000
7242023.10.19 22:58close3621.600.632490.000000.00000272.0035632.01
7252023.10.19 22:58sell3631.600.632190.000000.00000
7262023.10.20 07:58close3631.600.630490.000000.00000273.7335905.74
7272023.10.20 07:58sell3641.600.630190.000000.00000
7282023.10.20 13:48sell3650.960.632190.000000.00000
7292023.10.23 07:09close3650.960.630930.000000.00000122.0036027.74
7302023.10.23 07:09close3641.600.630930.000000.00000-116.6735911.07
7312023.10.23 07:09sell3661.600.630630.000000.00000
7322023.10.23 14:20sell3670.960.632630.000000.00000
7332023.10.23 17:43sell3680.570.634630.000000.00000
7342023.10.24 06:41sell3690.340.636630.000000.00000
7352023.10.25 00:30sell3700.200.638690.000000.00000
7362023.10.25 13:46close3700.200.632750.000000.00000118.8036029.87
7372023.10.25 13:46close3690.340.632750.000000.00000132.2936162.16
7382023.10.25 13:46close3680.570.632750.000000.00000108.3936270.55
7392023.10.25 13:46close3670.960.632750.000000.00000-9.4436261.11
7402023.10.25 13:46close3661.600.632750.000000.00000-335.7435925.37
7412023.10.25 13:46sell3711.600.632450.000000.00000
7422023.10.25 22:02close3711.600.630750.000000.00000272.0036197.37
7432023.10.25 22:02buy3721.600.630750.000000.00000
7442023.10.25 22:16buy3730.960.629020.000000.00000
7452023.10.26 02:28buy3740.570.627290.000000.00000
7462023.10.26 06:47close3740.570.629720.000000.00000138.5136335.88
7472023.10.26 06:47close3730.960.629720.000000.0000058.2236394.10
7482023.10.26 06:47close3721.600.629720.000000.00000-179.7736214.33
7492023.10.26 06:47sell3751.600.629720.000000.00000
7502023.10.26 12:46sell3760.960.631720.000000.00000
7512023.10.26 16:56close3760.960.630450.000000.00000121.9236336.25
7522023.10.26 16:56close3751.600.630450.000000.00000-116.8036219.45
7532023.10.26 16:56sell3771.600.630150.000000.00000
7542023.10.26 17:45sell3780.960.632160.000000.00000
7552023.10.27 01:53sell3790.570.634200.000000.00000
7562023.10.27 13:28sell3800.340.636220.000000.00000
7572023.10.30 15:29sell3810.200.638260.000000.00000
7582023.10.31 15:08close3810.200.632320.000000.00000119.0236338.47
7592023.10.31 15:08close3800.340.632320.000000.00000133.3436471.80
7602023.10.31 15:08close3790.570.632320.000000.00000108.3936580.20
7612023.10.31 15:08close3780.960.632320.000000.00000-12.2436567.95
7622023.10.31 15:08close3771.600.632320.000000.00000-342.0136225.95
7632023.10.31 15:08sell3821.600.632020.000000.00000
7642023.10.31 18:04sell3830.960.634020.000000.00000
7652023.11.01 00:53close3830.960.632750.000000.00000122.9636348.90
7662023.11.01 00:53close3821.600.632750.000000.00000-115.0736233.84
7672023.11.01 00:53sell3841.600.632450.000000.00000
7682023.11.01 07:13sell3850.960.634460.000000.00000
7692023.11.01 12:38sell3860.570.636480.000000.00000
7702023.11.01 14:27sell3870.340.638500.000000.00000
7712023.11.01 22:19sell3880.200.640500.000000.00000
7722023.11.02 00:00sell3890.120.642510.000000.00000
7732023.11.02 09:41sell3900.070.644510.000000.00000
7742023.11.03 12:30sell3910.040.646570.000000.00000
7752023.11.03 12:31sell3920.020.648640.000000.00000
7762023.11.03 13:43sell3930.010.650650.000000.00000
7772023.11.10 11:33close3930.010.635360.000000.0000015.3736249.20
7782023.11.10 11:33close3920.020.635360.000000.0000026.7136275.91
7792023.11.10 11:33close3910.040.635360.000000.0000045.1436321.06
7802023.11.10 11:33close3900.070.635360.000000.0000064.6636385.71
7812023.11.10 11:33close3890.120.635360.000000.0000086.8436472.55
7822023.11.10 11:33close3880.200.635360.000000.00000105.1836577.73
7832023.11.10 11:33close3870.340.635360.000000.00000110.8136688.54
7842023.11.10 11:33close3860.570.635360.000000.0000070.6236759.16
7852023.11.10 11:33close3850.960.635360.000000.00000-74.9736684.19
7862023.11.10 11:33close3841.600.635360.000000.00000-446.5636237.63
7872023.11.10 11:33sell3941.600.635060.000000.00000
7882023.11.13 07:16sell3950.960.637060.000000.00000
7892023.11.13 17:27sell3960.570.639070.000000.00000
7902023.11.14 08:13close3960.570.636400.000000.00000152.8136390.44
7912023.11.14 08:13close3950.960.636400.000000.0000064.4036454.84
7922023.11.14 08:13close3941.600.636400.000000.00000-210.9436243.90
7932023.11.14 08:13buy3971.600.636400.000000.00000
7942023.11.14 13:30close3971.600.639640.000000.00000518.4036762.30
7952023.11.14 13:30buy3981.600.639940.000000.00000
7962023.11.14 13:30buy3990.960.638010.000000.00000
7972023.11.14 13:30close3990.960.639280.000000.00000121.9236884.22
7982023.11.14 13:30close3981.600.639280.000000.00000-105.6036778.62
7992023.11.14 13:30buy4001.600.639580.000000.00000
8002023.11.14 13:30close4001.600.641290.000000.00000273.6037052.22
8012023.11.14 13:30buy4011.600.641590.000000.00000
8022023.11.14 13:33close4011.600.643330.000000.00000278.4037330.62
8032023.11.14 13:33buy4021.600.643630.000000.00000
8042023.11.14 14:04close4021.600.645340.000000.00000273.6037604.22
8052023.11.14 14:04buy4031.600.645640.000000.00000
8062023.11.14 14:38close4031.600.647360.000000.00000275.2037879.42
8072023.11.14 14:38buy4041.600.647660.000000.00000
8082023.11.14 17:41close4041.600.649380.000000.00000275.2038154.62
8092023.11.14 17:41buy4051.600.649680.000000.00000
8102023.11.15 08:06close4051.600.651380.000000.00000267.0138421.63
8112023.11.15 08:06buy4061.600.651680.000000.00000
8122023.11.15 13:30close4061.600.653440.000000.00000281.6038703.23
8132023.11.15 13:30buy4071.600.653740.000000.00000
8142023.11.15 13:32buy4080.960.652040.000000.00000
8152023.11.15 13:42buy4090.570.650340.000000.00000
8162023.11.15 15:57close4090.570.652630.000000.00000130.5338833.76
8172023.11.15 15:57close4080.960.652630.000000.0000056.6438890.40
8182023.11.15 15:57close4071.600.652630.000000.00000-177.6038712.80
8192023.11.15 15:57buy4101.600.652930.000000.00000
8202023.11.15 18:36buy4110.960.651230.000000.00000
8212023.11.16 01:07buy4120.570.649530.000000.00000
8222023.11.16 01:51buy4130.340.647820.000000.00000
8232023.11.17 02:42buy4140.200.646120.000000.00000
8242023.11.17 18:55close4140.200.651230.000000.00000102.2038815.00
8252023.11.17 18:55close4130.340.651230.000000.00000114.8838929.88
8262023.11.17 18:55close4120.570.651230.000000.0000095.1239025.00
8272023.11.17 18:55close4110.960.651230.000000.00000-11.9839013.02
8282023.11.17 18:55close4101.600.651230.000000.00000-291.9638721.06
8292023.11.17 18:55buy4151.600.651530.000000.00000
8302023.11.20 02:27close4151.600.653230.000000.00000267.0138988.07
8312023.11.20 02:27buy4161.600.653530.000000.00000
8322023.11.20 04:00close4161.600.655240.000000.00000273.6039261.67
8332023.11.20 04:00buy4171.600.655540.000000.00000
8342023.11.20 14:25buy4180.960.653840.000000.00000
8352023.11.20 15:48close4180.960.654940.000000.00000105.6039367.27
8362023.11.20 15:48close4171.600.654940.000000.00000-96.0039271.27
8372023.11.20 15:48sell4191.600.654940.000000.00000
8382023.11.21 00:52sell4200.960.656940.000000.00000
8392023.11.21 18:11close4200.960.655670.000000.00000121.9239393.19
8402023.11.21 18:11close4191.600.655670.000000.00000-115.0739278.12
8412023.11.21 18:11sell4211.600.655370.000000.00000
8422023.11.22 06:16close4211.600.653670.000000.00000273.7339551.85
8432023.11.22 06:16sell4221.600.653370.000000.00000
8442023.11.22 09:40sell4230.960.655400.000000.00000
8452023.11.22 14:13close4230.960.654110.000000.00000123.8439675.69
8462023.11.22 14:13close4221.600.654110.000000.00000-118.4039557.29
8472023.11.22 14:13sell4241.600.653810.000000.00000
8482023.11.23 02:17sell4250.960.655810.000000.00000
8492023.11.24 14:52sell4260.570.657810.000000.00000
8502023.11.27 08:37sell4270.340.659840.000000.00000
8512023.11.28 01:05sell4280.200.661850.000000.00000
8522023.11.28 15:39sell4290.120.663860.000000.00000
8532023.11.28 16:41sell4300.070.665860.000000.00000
8542023.12.03 23:15sell4310.040.667870.000000.00000
8552023.12.05 11:26close4310.040.656570.000000.0000045.2939602.58
8562023.12.05 11:26close4300.070.656570.000000.0000065.5639668.14
8572023.12.05 11:26close4290.120.656570.000000.0000088.3939756.53
8582023.12.05 11:26close4280.200.656570.000000.00000107.1139863.64
8592023.12.05 11:26close4270.340.656570.000000.00000114.1239977.77
8602023.12.05 11:26close4260.570.656570.000000.0000076.2340054.00
8612023.12.05 11:26close4250.960.656570.000000.00000-62.5739991.42
8622023.12.05 11:26close4241.600.656570.000000.00000-419.0939572.33
8632023.12.05 11:26buy4321.600.656570.000000.00000
8642023.12.05 16:54buy4330.960.654850.000000.00000
8652023.12.05 17:18close4330.960.655960.000000.00000106.5639678.89
8662023.12.05 17:18close4321.600.655960.000000.00000-97.6039581.29
8672023.12.05 17:18buy4341.600.656260.000000.00000
8682023.12.06 01:35close4341.600.657960.000000.00000267.0139848.30
8692023.12.06 01:35buy4351.600.658260.000000.00000
8702023.12.06 17:26buy4360.960.656560.000000.00000
8712023.12.07 01:54buy4370.570.654850.000000.00000
8722023.12.07 03:18buy4380.340.653140.000000.00000
8732023.12.07 09:45close4380.340.656820.000000.00000125.1239973.42
8742023.12.07 09:45close4370.570.656820.000000.00000112.2940085.71
8752023.12.07 09:45close4360.960.656820.000000.0000015.9840101.69
8762023.12.07 09:45close4351.600.656820.000000.00000-245.3739856.32
8772023.12.07 09:45buy4391.600.657120.000000.00000
8782023.12.07 13:54close4391.600.658820.000000.00000272.0040128.32
8792023.12.07 13:54buy4401.600.659120.000000.00000
8802023.12.07 14:56buy4410.960.657410.000000.00000
8812023.12.07 15:21close4410.960.658510.000000.00000105.6040233.92
8822023.12.07 15:21close4401.600.658510.000000.00000-97.6040136.32
8832023.12.07 15:21sell4421.600.658510.000000.00000
8842023.12.07 17:42sell4430.960.660520.000000.00000
8852023.12.08 13:30close4430.960.659240.000000.00000123.9240260.23
8862023.12.08 13:30close4421.600.659240.000000.00000-115.0740145.17
8872023.12.08 13:30sell4441.600.658940.000000.00000
8882023.12.08 13:30close4441.600.657240.000000.00000272.0040417.17
8892023.12.08 13:30sell4451.600.656940.000000.00000
8902023.12.08 13:39sell4460.960.658950.000000.00000
8912023.12.08 14:06close4460.960.657670.000000.00000122.8840540.05
8922023.12.08 14:06close4451.600.657670.000000.00000-116.8040423.25
8932023.12.08 14:06sell4471.600.657370.000000.00000
8942023.12.08 15:00sell4480.960.659370.000000.00000
8952023.12.08 16:12close4480.960.658090.000000.00000122.8840546.13
8962023.12.08 16:12close4471.600.658090.000000.00000-115.2040430.93
8972023.12.08 16:12buy4491.600.658090.000000.00000
8982023.12.08 17:10buy4500.960.656390.000000.00000
8992023.12.08 17:56close4500.960.657480.000000.00000104.6440535.57
9002023.12.08 17:56close4491.600.657480.000000.00000-97.6040437.97
9012023.12.08 17:56sell4511.600.657480.000000.00000
9022023.12.11 01:47close4511.600.655780.000000.00000273.7340711.70
9032023.12.11 01:47sell4521.600.655480.000000.00000
9042023.12.12 00:55sell4530.960.657480.000000.00000
9052023.12.12 05:25sell4540.570.659480.000000.00000
9062023.12.12 13:43close4540.570.656810.000000.00000152.1940863.89
9072023.12.12 13:43close4530.960.656810.000000.0000064.3240928.21
9082023.12.12 13:43close4521.600.656810.000000.00000-211.0740717.14
9092023.12.12 13:43sell4551.600.656510.000000.00000
9102023.12.12 14:38close4551.600.654810.000000.00000272.0040989.14
9112023.12.12 14:38sell4561.600.654510.000000.00000
9122023.12.12 16:05sell4570.960.656520.000000.00000
9132023.12.12 17:49close4570.960.655240.000000.00000122.8841112.02
9142023.12.12 17:49close4561.600.655240.000000.00000-116.8040995.22
9152023.12.12 17:49sell4581.600.654940.000000.00000
9162023.12.13 13:49sell4590.960.656940.000000.00000
9172023.12.13 19:00sell4600.570.659040.000000.00000
9182023.12.13 19:00sell4610.340.661180.000000.00000
9192023.12.13 19:12sell4620.200.663180.000000.00000
9202023.12.13 19:21sell4630.120.665180.000000.00000
9212023.12.13 19:52sell4640.070.667230.000000.00000
9222023.12.14 00:53sell4650.040.669280.000000.00000
9232023.12.14 02:12sell4660.020.671360.000000.00000
9242023.12.18 09:14sell4670.010.673360.000000.00000
9252023.12.19 14:37sell4680.010.675360.000000.00000
9262023.12.19 15:27sell4690.010.677360.000000.00000
9272023.12.21 16:19sell4700.010.679360.000000.00000
9282023.12.22 12:09sell4710.010.681370.000000.00000
9292023.12.27 03:25sell4720.010.683380.000000.00000
9302023.12.27 23:57sell4730.010.685380.000000.00000
9312024.01.16 16:01close4730.010.658450.000000.0000027.1541022.36
9322024.01.16 16:01close4720.010.658450.000000.0000025.1541047.51
9332024.01.16 16:01close4710.010.658450.000000.0000023.1741070.68
9342024.01.16 16:01close4700.010.658450.000000.0000021.1741091.85
9352024.01.16 16:01close4690.010.658450.000000.0000019.2141111.06
9362024.01.16 16:01close4680.010.658450.000000.0000017.2141128.27
9372024.01.16 16:01close4670.010.658450.000000.0000015.2241143.50
9382024.01.16 16:01close4660.020.658450.000000.0000026.4941169.99
9392024.01.16 16:01close4650.040.658450.000000.0000044.6641214.65
9402024.01.16 16:01close4640.070.658450.000000.0000064.0441278.69
9412024.01.16 16:01close4630.120.658450.000000.0000085.1741363.86
9422024.01.16 16:01close4620.200.658450.000000.00000101.9641465.82
9432024.01.16 16:01close4610.340.658450.000000.00000105.3341571.15
9442024.01.16 16:01close4600.570.658450.000000.0000054.6041625.75
9452024.01.16 16:01close4590.960.658450.000000.00000-109.6441516.10
9462024.01.16 16:01close4581.600.658450.000000.00000-501.0141015.09
9472024.01.16 16:01buy4741.600.658450.000000.00000
9482024.01.16 16:06close4741.600.660150.000000.00000272.0041287.09
9492024.01.16 16:06buy4751.600.660450.000000.00000
9502024.01.16 16:12buy4760.960.658740.000000.00000
9512024.01.16 16:16close4760.960.659830.000000.00000104.6441391.73
9522024.01.16 16:16close4751.600.659830.000000.00000-99.2041292.53
9532024.01.16 16:16buy4771.600.660130.000000.00000
9542024.01.16 17:30buy4780.960.658430.000000.00000
9552024.01.17 05:09buy4790.570.656730.000000.00000
9562024.01.17 07:47buy4800.340.655020.000000.00000
9572024.01.17 14:46buy4810.200.653300.000000.00000
9582024.01.19 00:20close4810.200.658480.000000.00000101.1041393.64
9592024.01.19 00:20close4800.340.658480.000000.00000113.4041507.04
9602024.01.19 00:20close4790.570.658480.000000.0000092.6441599.68
9612024.01.19 00:20close4780.960.658480.000000.00000-10.1741589.50
9622024.01.19 00:20close4771.600.658480.000000.00000-288.9541300.55
9632024.01.19 00:20buy4821.600.658780.000000.00000
9642024.01.19 06:25buy4830.960.657070.000000.00000
9652024.01.19 07:42close4830.960.658160.000000.00000104.6441405.19
9662024.01.19 07:42close4821.600.658160.000000.00000-99.2041305.99
9672024.01.19 07:42buy4841.600.658460.000000.00000
9682024.01.22 00:42close4841.600.660160.000000.00000267.0141573.00
9692024.01.22 00:42buy4851.600.660460.000000.00000
9702024.01.22 06:11buy4860.960.658750.000000.00000
9712024.01.22 19:22buy4870.570.657010.000000.00000
9722024.01.23 02:05close4870.570.659360.000000.00000132.1741705.17
9732024.01.23 02:05close4860.960.659360.000000.0000055.5741760.74
9742024.01.23 02:05close4851.600.659360.000000.00000-180.9941579.75
9752024.01.23 02:05buy4881.600.659660.000000.00000
9762024.01.23 11:27buy4890.960.657940.000000.00000
9772024.01.23 13:01close4890.960.659050.000000.00000106.5641686.31
9782024.01.23 13:01close4881.600.659050.000000.00000-97.6041588.71
9792024.01.23 13:01buy4901.600.659350.000000.00000
9802024.01.23 15:30buy4910.960.657650.000000.00000
9812024.01.23 17:35buy4920.570.655950.000000.00000
9822024.01.23 23:01close4920.570.658240.000000.00000130.5341719.24
9832024.01.23 23:01close4910.960.658240.000000.0000056.6441775.88
9842024.01.23 23:01close4901.600.658240.000000.00000-177.6041598.28
9852024.01.23 23:01buy4931.600.658540.000000.00000
9862024.01.24 05:18buy4940.960.656840.000000.00000
9872024.01.24 06:46close4940.960.657960.000000.00000107.5241705.80
9882024.01.24 06:46close4931.600.657960.000000.00000-97.7941608.01
9892024.01.24 06:46buy4951.600.658260.000000.00000
9902024.01.24 09:32close4951.600.659960.000000.00000272.0041880.01
9912024.01.24 09:32buy4961.600.660260.000000.00000
9922024.01.24 14:29close4961.600.661960.000000.00000272.0042152.01
9932024.01.24 14:29buy4971.600.662260.000000.00000
9942024.01.24 14:45buy4980.960.660480.000000.00000
9952024.01.24 19:10buy4990.570.658780.000000.00000
9962024.01.25 00:25buy5000.340.657070.000000.00000
9972024.01.25 14:04close5000.340.660790.000000.00000126.4842278.49
9982024.01.25 14:04close4990.570.660790.000000.00000109.2442387.73
9992024.01.25 14:04close4980.960.660790.000000.0000020.7842408.50
10002024.01.25 14:04close4971.600.660790.000000.00000-250.1742158.33
10012024.01.25 14:04buy5011.600.661090.000000.00000
10022024.01.25 14:43buy5020.960.659390.000000.00000
10032024.01.25 17:05buy5030.570.657680.000000.00000
10042024.01.26 11:22close5030.570.660000.000000.00000130.4642288.79
10052024.01.26 11:22close5020.960.660000.000000.0000055.5742344.36
10062024.01.26 11:22close5011.600.660000.000000.00000-179.3942164.97
10072024.01.26 11:22buy5041.600.660300.000000.00000
10082024.01.26 16:26buy5050.960.658590.000000.00000
10092024.01.29 07:29close5050.960.659740.000000.00000107.4142272.38
10102024.01.29 07:29close5041.600.659740.000000.00000-94.5942177.78
10112024.01.29 07:29buy5061.600.660040.000000.00000
10122024.01.30 00:37close5061.600.661740.000000.00000267.0142444.79
10132024.01.30 00:37buy5071.600.662040.000000.00000
10142024.01.30 08:32buy5080.960.660340.000000.00000
10152024.01.30 15:06buy5090.570.658620.000000.00000
10162024.01.31 02:01buy5100.340.656920.000000.00000
10172024.01.31 14:11close5100.340.660550.000000.00000123.4242568.21
10182024.01.31 14:11close5090.570.660550.000000.00000108.2342676.45
10192024.01.31 14:11close5080.960.660550.000000.0000017.1742693.61
10202024.01.31 14:11close5071.600.660550.000000.00000-243.3942450.22
10212024.01.31 14:11buy5111.600.660850.000000.00000
10222024.01.31 19:00buy5120.960.658840.000000.00000
10232024.01.31 19:39close5120.960.660120.000000.00000122.8842573.10
10242024.01.31 19:39close5111.600.660120.000000.00000-116.8042456.30
10252024.01.31 19:39sell5131.600.660120.000000.00000
10262024.01.31 20:02close5131.600.658400.000000.00000275.2042731.50
10272024.01.31 20:02sell5141.600.658100.000000.00000
10282024.01.31 20:04close5141.600.656400.000000.00000272.0043003.50
10292024.01.31 20:04sell5151.600.656100.000000.00000
10302024.02.01 05:28close5151.600.654400.000000.00000277.1943280.70
10312024.02.01 05:28sell5161.600.654100.000000.00000
10322024.02.01 07:48close5161.600.652390.000000.00000273.6043554.30
10332024.02.01 07:48sell5171.600.652090.000000.00000
10342024.02.01 15:45sell5180.960.654090.000000.00000
10352024.02.01 16:41sell5190.570.656090.000000.00000
10362024.02.02 00:25sell5200.340.658100.000000.00000
10372024.02.02 09:26sell5210.200.660100.000000.00000
10382024.02.02 14:01close5210.200.654220.000000.00000117.6043671.90
10392024.02.02 14:01close5200.340.654220.000000.00000131.9243803.82
10402024.02.02 14:01close5190.570.654220.000000.00000107.2143911.02
10412024.02.02 14:01close5180.960.654220.000000.00000-11.4443899.58
10422024.02.02 14:01close5171.600.654220.000000.00000-339.0743560.51
10432024.02.02 14:01sell5221.600.653920.000000.00000
10442024.02.02 15:05close5221.600.652210.000000.00000273.6043834.11
10452024.02.02 15:05sell5231.600.651910.000000.00000
10462024.02.04 23:07close5231.600.650210.000000.00000272.0044106.11
10472024.02.04 23:07sell5241.600.649910.000000.00000
10482024.02.05 07:43sell5250.960.651920.000000.00000
10492024.02.05 08:43close5250.960.650650.000000.00000121.9244228.03
10502024.02.05 08:43close5241.600.650650.000000.00000-116.6744111.36
10512024.02.05 08:43sell5261.600.650350.000000.00000
10522024.02.05 15:00close5261.600.648160.000000.00000350.4044461.76
10532024.02.05 15:00buy5271.600.648160.000000.00000
10542024.02.06 03:30close5271.600.650040.000000.00000295.8144757.57
10552024.02.06 03:30sell5281.600.650040.000000.00000
10562024.02.06 05:10sell5290.960.652070.000000.00000
10572024.02.06 05:36close5290.960.650710.000000.00000130.5644888.13
10582024.02.06 05:36close5281.600.650710.000000.00000-107.2044780.93
10592024.02.06 05:36sell5301.600.650410.000000.00000
10602024.02.06 17:53sell5310.960.652410.000000.00000
10612024.02.08 08:35close5310.960.651180.000000.00000122.2344903.17
10622024.02.08 08:35close5301.600.651180.000000.00000-116.2844786.89
10632024.02.08 08:35sell5321.600.650880.000000.00000
10642024.02.08 12:38close5321.600.649180.000000.00000272.0045058.89
10652024.02.08 12:38buy5331.600.649180.000000.00000
10662024.02.09 09:05close5331.600.650880.000000.00000267.0145325.90
10672024.02.09 09:05buy5341.600.651180.000000.00000
10682024.02.09 13:31close5341.600.652890.000000.00000273.6045599.50
10692024.02.09 13:31sell5351.600.652890.000000.00000
10702024.02.13 13:30close5351.600.650420.000000.00000398.6645998.16
10712024.02.13 13:30buy5361.600.650420.000000.00000
10722024.02.13 13:30buy5370.960.648710.000000.00000
10732024.02.13 13:30close5370.960.649810.000000.00000105.6046103.76
10742024.02.13 13:30close5361.600.649810.000000.00000-97.6046006.16
10752024.02.13 13:30buy5381.600.650110.000000.00000
10762024.02.13 13:32buy5390.960.648410.000000.00000
10772024.02.13 13:58buy5400.570.646700.000000.00000
10782024.02.13 19:10buy5410.340.644970.000000.00000
10792024.02.14 13:12close5410.340.648630.000000.00000123.3846129.54
10802024.02.14 13:12close5400.570.648630.000000.00000108.2346237.78
10812024.02.14 13:12close5390.960.648630.000000.0000018.1346255.90
10822024.02.14 13:12close5381.600.648630.000000.00000-241.7946014.11
10832024.02.14 13:12buy5421.600.648930.000000.00000
10842024.02.15 13:21close5421.600.650630.000000.00000257.0346271.14
10852024.02.15 13:21buy5431.600.650930.000000.00000
10862024.02.15 13:30close5431.600.652680.000000.00000280.0046551.14
10872024.02.15 13:30buy5441.600.652980.000000.00000
10882024.02.15 14:07buy5450.960.651270.000000.00000
10892024.02.15 14:41close5450.960.652360.000000.00000104.6446655.78
10902024.02.15 14:41close5441.600.652360.000000.00000-99.2046556.58
10912024.02.15 14:41buy5461.600.652660.000000.00000
10922024.02.15 16:25buy5470.960.650960.000000.00000
10932024.02.15 19:06close5470.960.652050.000000.00000104.6446661.22
10942024.02.15 19:06close5461.600.652050.000000.00000-97.6046563.62
10952024.02.15 19:06buy5481.600.652350.000000.00000
10962024.02.16 13:30buy5490.960.650630.000000.00000
10972024.02.16 15:11close5490.960.651750.000000.00000107.5246671.14
10982024.02.16 15:11close5481.600.651750.000000.00000-100.9946570.15
10992024.02.16 15:11sell5501.600.651750.000000.00000
11002024.02.16 17:52sell5510.960.653750.000000.00000
11012024.02.20 02:46close5510.960.652500.000000.00000122.0846692.23
11022024.02.20 02:46close5501.600.652500.000000.00000-116.5446575.69
11032024.02.20 02:46sell5521.600.652200.000000.00000
11042024.02.20 08:53sell5530.960.654200.000000.00000
11052024.02.20 12:24sell5540.570.656200.000000.00000
11062024.02.22 07:22sell5550.340.658200.000000.00000
11072024.02.26 14:55close5550.340.654040.000000.00000142.1846717.87
11082024.02.26 14:55close5540.570.654040.000000.00000126.8246844.69
11092024.02.26 14:55close5530.960.654040.000000.0000021.5946866.28
11102024.02.26 14:55close5521.600.654040.000000.00000-284.0146582.27
11112024.02.26 14:55sell5561.600.653740.000000.00000
11122024.02.27 08:21sell5570.960.655740.000000.00000
11132024.02.27 14:41close5570.960.654470.000000.00000121.9246704.19
11142024.02.27 14:41close5561.600.654470.000000.00000-115.0746589.12
11152024.02.27 14:41sell5581.600.654170.000000.00000
11162024.02.28 03:17close5581.600.652460.000000.00000275.3346864.45
11172024.02.28 03:17sell5591.600.652160.000000.00000
11182024.02.28 08:31close5591.600.650460.000000.00000272.0047136.45
11192024.02.28 08:31sell5601.600.650160.000000.00000
11202024.02.29 14:55sell5610.960.652170.000000.00000
11212024.02.29 16:22close5610.960.650910.000000.00000120.9647257.41
11222024.02.29 16:22close5601.600.650910.000000.00000-114.8147142.60
11232024.02.29 16:22sell5621.600.650610.000000.00000
11242024.03.01 15:28sell5630.960.652620.000000.00000
11252024.03.04 13:21close5630.960.651360.000000.00000122.0047264.60
11262024.03.04 13:21close5621.600.651360.000000.00000-116.5447148.06
11272024.03.04 13:21sell5641.600.651060.000000.00000
11282024.03.05 05:58close5641.600.649350.000000.00000275.3347423.39
11292024.03.05 05:58sell5651.600.649050.000000.00000
11302024.03.05 15:00sell5660.960.651060.000000.00000
11312024.03.06 00:25close5660.960.649790.000000.00000122.9647546.35
11322024.03.06 00:25close5651.600.649790.000000.00000-116.6747429.68
11332024.03.06 00:25sell5671.600.649490.000000.00000
11342024.03.06 04:50sell5680.960.651500.000000.00000
11352024.03.06 13:48sell5690.570.653500.000000.00000
11362024.03.06 15:14sell5700.340.655510.000000.00000
11372024.03.06 16:41sell5710.200.657510.000000.00000
11382024.03.07 09:35sell5720.120.659510.000000.00000
11392024.03.07 13:30sell5730.070.661550.000000.00000
11402024.03.08 07:45sell5740.040.663570.000000.00000
11412024.03.08 13:30sell5750.020.665630.000000.00000
11422024.03.19 05:26close5750.020.652360.000000.0000026.7347456.42
11432024.03.19 05:26close5740.040.652360.000000.0000045.2347501.65
11442024.03.19 05:26close5730.070.652360.000000.0000065.0947566.74
11452024.03.19 05:26close5720.120.652360.000000.0000087.1047653.83
11462024.03.19 05:26close5710.200.652360.000000.00000105.8147759.65
11472024.03.19 05:26close5700.340.652360.000000.00000111.8847871.53
11482024.03.19 05:26close5690.570.652360.000000.0000073.0047944.53
11492024.03.19 05:26close5680.960.652360.000000.00000-69.0647875.47
11502024.03.19 05:26close5671.600.652360.000000.00000-436.6947438.78
11512024.03.19 05:26sell5761.600.652060.000000.00000
11522024.03.20 03:14sell5770.960.654070.000000.00000
11532024.03.20 04:57close5770.960.652800.000000.00000121.9247560.70
11542024.03.20 04:57close5761.600.652800.000000.00000-116.6747444.03
11552024.03.20 04:57sell5781.600.652500.000000.00000
11562024.03.20 18:00sell5790.960.654510.000000.00000
11572024.03.20 18:45sell5800.570.656510.000000.00000
11582024.03.20 19:32sell5810.340.658520.000000.00000
11592024.03.21 00:30sell5820.200.660520.000000.00000
11602024.03.21 03:34sell5830.120.662540.000000.00000
11612024.03.22 02:04close5830.120.654900.000000.0000091.8147535.84
11622024.03.22 02:04close5820.200.654900.000000.00000112.6247648.45
11632024.03.22 02:04close5810.340.654900.000000.00000124.5547773.01
11642024.03.22 02:04close5800.570.654900.000000.0000094.2447867.24
11652024.03.22 02:04close5790.960.654900.000000.00000-33.2947833.96
11662024.03.22 02:04close5781.600.654900.000000.00000-377.0847456.88
11672024.03.22 02:04sell5841.600.654600.000000.00000
11682024.03.22 04:00close5841.600.652900.000000.00000272.0047728.88
11692024.03.22 04:00sell5851.600.652600.000000.00000
11702024.03.25 14:20sell5860.960.654600.000000.00000
11712024.03.26 19:56close5860.960.653330.000000.00000122.9647851.84
11722024.03.26 19:56close5851.600.653330.000000.00000-113.3447738.50
11732024.03.26 19:56sell5871.600.653030.000000.00000
11742024.03.28 07:25close5871.600.651330.000000.00000278.9248017.43
11752024.03.28 07:25sell5881.600.651030.000000.00000
11762024.03.28 09:04close5881.600.649330.000000.00000272.0048289.43
11772024.03.28 09:04sell5891.600.649030.000000.00000
11782024.03.28 13:00sell5900.960.651030.000000.00000
11792024.03.29 12:40sell5910.570.653030.000000.00000
11802024.04.01 14:00close5910.570.650330.000000.00000154.5248443.94
11812024.04.01 14:00close5900.960.650330.000000.0000069.2848513.22
11822024.04.01 14:00close5891.600.650330.000000.00000-204.5448308.68
11832024.04.01 14:00sell5921.600.650030.000000.00000
11842024.04.01 15:54close5921.600.648330.000000.00000272.0048580.68
11852024.04.01 15:54sell5931.600.648030.000000.00000
11862024.04.02 08:06sell5940.960.650030.000000.00000
11872024.04.02 14:28sell5950.570.652030.000000.00000
11882024.04.03 14:01sell5960.340.654030.000000.00000
11892024.04.03 15:42sell5970.200.656040.000000.00000
11902024.04.04 01:02sell5980.120.658060.000000.00000
11912024.04.04 09:45sell5990.070.660080.000000.00000
11922024.04.09 09:48sell6000.040.662080.000000.00000
11932024.04.09 13:30sell6010.020.664080.000000.00000
11942024.04.10 15:55close6010.020.650840.000000.0000026.5048607.19
11952024.04.10 15:55close6000.040.650840.000000.0000045.0048652.19
11962024.04.10 15:55close5990.070.650840.000000.0000064.9848717.17
11972024.04.10 15:55close5980.120.650840.000000.0000087.1648804.33
11982024.04.10 15:55close5970.200.650840.000000.00000105.5148909.85
11992024.04.10 15:55close5960.340.650840.000000.00000111.0449020.88
12002024.04.10 15:55close5950.570.650840.000000.0000072.7649093.65
12012024.04.10 15:55close5940.960.650840.000000.00000-69.4549024.20
12022024.04.10 15:55close5931.600.650840.000000.00000-434.0248590.18
12032024.04.10 15:55sell6021.600.650540.000000.00000
12042024.04.11 07:26sell6030.960.652550.000000.00000
12052024.04.11 12:30close6030.960.651270.000000.00000122.8848713.06
12062024.04.11 12:30close6021.600.651270.000000.00000-111.6148601.45
12072024.04.11 12:30sell6041.600.650970.000000.00000
12082024.04.11 12:30sell6050.960.652990.000000.00000
12092024.04.11 13:13sell6060.570.654990.000000.00000
12102024.04.11 14:16close6060.570.652300.000000.00000153.3348754.78
12112024.04.11 14:16close6050.960.652300.000000.0000066.2448821.02
12122024.04.11 14:16close6041.600.652300.000000.00000-212.8048608.22
12132024.04.11 14:16sell6071.600.652000.000000.00000
12142024.04.11 18:02sell6080.960.654010.000000.00000
12152024.04.12 05:10close6080.960.652740.000000.00000122.9648731.18
12162024.04.12 05:10close6071.600.652740.000000.00000-116.6748614.51
12172024.04.12 05:10sell6091.600.652440.000000.00000
12182024.04.12 09:44close6091.600.650740.000000.00000272.0048886.51
12192024.04.12 09:44sell6101.600.650440.000000.00000
12202024.04.12 12:39close6101.600.648740.000000.00000272.0049158.51
12212024.04.12 12:39sell6111.600.648440.000000.00000
12222024.04.12 14:08close6111.600.646730.000000.00000273.6049432.11
12232024.04.12 14:08sell6121.600.646430.000000.00000
12242024.04.15 02:15sell6130.960.648440.000000.00000
12252024.04.15 12:30close6130.960.647160.000000.00000122.8849554.99
12262024.04.15 12:30close6121.600.647160.000000.00000-115.0749439.92
12272024.04.15 12:30sell6141.600.646860.000000.00000
12282024.04.15 17:30close6141.600.645160.000000.00000272.0049711.92
12292024.04.15 17:30sell6151.600.644860.000000.00000
12302024.04.16 00:48close6151.600.643130.000000.00000278.5349990.45
12312024.04.16 00:48sell6161.600.642830.000000.00000
12322024.04.16 01:16close6161.600.641130.000000.00000272.0050262.45
12332024.04.16 01:16sell6171.600.640830.000000.00000
12342024.04.16 05:29sell6180.960.642830.000000.00000
12352024.04.16 06:35close6180.960.641560.000000.00000121.9250384.37
12362024.04.16 06:35close6171.600.641560.000000.00000-116.8050267.57
12372024.04.16 06:35sell6191.600.641260.000000.00000
12382024.04.16 17:30close6191.600.639560.000000.00000272.0050539.57
12392024.04.16 17:30sell6201.600.639260.000000.00000
12402024.04.16 18:07sell6210.960.641260.000000.00000
12412024.04.17 13:14sell6220.570.643260.000000.00000
12422024.04.18 02:49sell6230.340.645280.000000.00000
12432024.04.19 00:57close6230.340.641090.000000.00000142.8350682.40
12442024.04.19 00:57close6220.570.641090.000000.00000126.1650808.56
12452024.04.19 00:57close6210.960.641090.000000.0000021.5150830.07
12462024.04.19 00:57close6201.600.641090.000000.00000-284.1450545.93
12472024.04.19 00:57sell6241.600.640790.000000.00000
12482024.04.19 01:30close6241.600.639090.000000.00000272.0050817.93
12492024.04.19 01:30sell6251.600.638790.000000.00000
12502024.04.19 01:42close6251.600.637040.000000.00000280.0051097.93
12512024.04.19 01:42sell6261.600.636740.000000.00000
12522024.04.19 03:28sell6270.960.638740.000000.00000
12532024.04.19 06:38sell6280.570.640750.000000.00000
12542024.04.19 14:27sell6290.340.642750.000000.00000
12552024.04.22 01:48sell6300.200.644750.000000.00000
12562024.04.23 13:45sell6310.120.646790.000000.00000
12572024.04.23 14:31sell6320.070.648790.000000.00000
12582024.04.24 01:30sell6330.040.651360.000000.00000
12592024.04.25 12:30sell6340.020.653380.000000.00000
12602024.04.29 01:35sell6350.010.655390.000000.00000
12612024.04.29 04:11sell6360.010.657390.000000.00000
12622024.04.30 23:59close at stop6360.010.647730.000000.000009.6751107.60
12632024.04.30 23:59close at stop6350.010.647730.000000.000007.6751115.27
12642024.04.30 23:59close at stop6340.020.647730.000000.0000011.3651126.63
12652024.04.30 23:59close at stop6330.040.647730.000000.0000014.7851141.41
12662024.04.30 23:59close at stop6320.070.647730.000000.000007.9551149.36
12672024.04.30 23:59close at stop6310.120.647730.000000.00000-10.3751138.99
12682024.04.30 23:59close at stop6300.200.647730.000000.00000-57.8751081.12
12692024.04.30 23:59close at stop6290.340.647730.000000.00000-166.0150915.11
12702024.04.30 23:59close at stop6280.570.647730.000000.00000-392.3150522.80
12712024.04.30 23:59close at stop6270.960.647730.000000.00000-853.6949669.11
12722024.04.30 23:59close at stop6261.600.647730.000000.00000-1742.8247926.29