Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372351 | Ticks modelled | 15690611 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 37926.29 | Gross profit | 69096.53 | Gross loss | -31170.23 |
Profit factor | 2.22 | Expected payoff | 59.63 | ||
Absolute drawdown | 4042.02 | Maximal drawdown | 11678.34 (28.42%) | Relative drawdown | 64.26% (11114.36) |
Total trades | 636 | Short positions (won %) | 428 (72.66%) | Long positions (won %) | 208 (68.75%) |
Profit trades (% of total) | 454 (71.38%) | Loss trades (% of total) | 182 (28.62%) | ||
Largest | profit trade | 518.40 | loss trade | -1742.82 | |
Average | profit trade | 152.19 | loss trade | -171.27 | |
Maximum | consecutive wins (profit in money) | 21 (2793.43) | consecutive losses (loss in money) | 6 (-3223.07) | |
Maximal | consecutive profit (count of wins) | 2793.43 (21) | consecutive loss (count of losses) | -3223.07 (6) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 00:00 | sell | 1 | 1.60 | 0.66096 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 03:21 | sell | 2 | 0.96 | 0.66296 | 0.00000 | 0.00000 | ||
3 | 2023.05.01 12:33 | sell | 3 | 0.57 | 0.66496 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 21:04 | close | 3 | 0.57 | 0.66221 | 0.00000 | 0.00000 | 156.75 | 10156.75 |
5 | 2023.05.01 21:04 | close | 2 | 0.96 | 0.66221 | 0.00000 | 0.00000 | 72.00 | 10228.75 |
6 | 2023.05.01 21:04 | close | 1 | 1.60 | 0.66221 | 0.00000 | 0.00000 | -200.00 | 10028.75 |
7 | 2023.05.01 21:04 | buy | 4 | 1.60 | 0.66221 | 0.00000 | 0.00000 | ||
8 | 2023.05.02 01:41 | close | 4 | 1.60 | 0.66391 | 0.00000 | 0.00000 | 267.01 | 10295.76 |
9 | 2023.05.02 01:41 | buy | 5 | 1.60 | 0.66421 | 0.00000 | 0.00000 | ||
10 | 2023.05.02 04:30 | close | 5 | 1.60 | 0.66601 | 0.00000 | 0.00000 | 288.00 | 10583.76 |
11 | 2023.05.02 04:30 | sell | 6 | 1.60 | 0.66601 | 0.00000 | 0.00000 | ||
12 | 2023.05.02 04:30 | sell | 7 | 0.96 | 0.66819 | 0.00000 | 0.00000 | ||
13 | 2023.05.02 04:30 | close | 7 | 0.96 | 0.66670 | 0.00000 | 0.00000 | 143.04 | 10726.80 |
14 | 2023.05.02 04:30 | close | 6 | 1.60 | 0.66670 | 0.00000 | 0.00000 | -110.40 | 10616.40 |
15 | 2023.05.02 04:30 | sell | 8 | 1.60 | 0.66640 | 0.00000 | 0.00000 | ||
16 | 2023.05.02 04:33 | sell | 9 | 0.96 | 0.66841 | 0.00000 | 0.00000 | ||
17 | 2023.05.02 05:10 | sell | 10 | 0.57 | 0.67041 | 0.00000 | 0.00000 | ||
18 | 2023.05.02 14:11 | close | 10 | 0.57 | 0.66773 | 0.00000 | 0.00000 | 152.76 | 10769.16 |
19 | 2023.05.02 14:11 | close | 9 | 0.96 | 0.66773 | 0.00000 | 0.00000 | 65.28 | 10834.44 |
20 | 2023.05.02 14:11 | close | 8 | 1.60 | 0.66773 | 0.00000 | 0.00000 | -212.80 | 10621.64 |
21 | 2023.05.02 14:11 | sell | 11 | 1.60 | 0.66743 | 0.00000 | 0.00000 | ||
22 | 2023.05.03 09:33 | close | 11 | 1.60 | 0.66573 | 0.00000 | 0.00000 | 273.73 | 10895.37 |
23 | 2023.05.03 09:33 | sell | 12 | 1.60 | 0.66543 | 0.00000 | 0.00000 | ||
24 | 2023.05.03 14:52 | sell | 13 | 0.96 | 0.66744 | 0.00000 | 0.00000 | ||
25 | 2023.05.03 18:00 | sell | 14 | 0.57 | 0.66944 | 0.00000 | 0.00000 | ||
26 | 2023.05.03 19:34 | close | 14 | 0.57 | 0.66674 | 0.00000 | 0.00000 | 153.90 | 11049.27 |
27 | 2023.05.03 19:34 | close | 13 | 0.96 | 0.66674 | 0.00000 | 0.00000 | 67.20 | 11116.47 |
28 | 2023.05.03 19:34 | close | 12 | 1.60 | 0.66674 | 0.00000 | 0.00000 | -209.60 | 10906.87 |
29 | 2023.05.03 19:34 | sell | 15 | 1.60 | 0.66644 | 0.00000 | 0.00000 | ||
30 | 2023.05.03 23:04 | close | 15 | 1.60 | 0.66474 | 0.00000 | 0.00000 | 272.00 | 11178.87 |
31 | 2023.05.03 23:04 | sell | 16 | 1.60 | 0.66444 | 0.00000 | 0.00000 | ||
32 | 2023.05.04 01:31 | sell | 17 | 0.96 | 0.66644 | 0.00000 | 0.00000 | ||
33 | 2023.05.04 02:52 | sell | 18 | 0.57 | 0.66844 | 0.00000 | 0.00000 | ||
34 | 2023.05.04 13:48 | close | 18 | 0.57 | 0.66577 | 0.00000 | 0.00000 | 152.19 | 11331.06 |
35 | 2023.05.04 13:48 | close | 17 | 0.96 | 0.66577 | 0.00000 | 0.00000 | 64.32 | 11395.38 |
36 | 2023.05.04 13:48 | close | 16 | 1.60 | 0.66577 | 0.00000 | 0.00000 | -207.61 | 11187.77 |
37 | 2023.05.04 13:48 | sell | 19 | 1.60 | 0.66547 | 0.00000 | 0.00000 | ||
38 | 2023.05.04 14:05 | sell | 20 | 0.96 | 0.66747 | 0.00000 | 0.00000 | ||
39 | 2023.05.04 14:17 | close | 20 | 0.96 | 0.66620 | 0.00000 | 0.00000 | 121.92 | 11309.69 |
40 | 2023.05.04 14:17 | close | 19 | 1.60 | 0.66620 | 0.00000 | 0.00000 | -116.80 | 11192.89 |
41 | 2023.05.04 14:17 | sell | 21 | 1.60 | 0.66590 | 0.00000 | 0.00000 | ||
42 | 2023.05.04 15:43 | sell | 22 | 0.96 | 0.66792 | 0.00000 | 0.00000 | ||
43 | 2023.05.04 16:58 | sell | 23 | 0.57 | 0.66992 | 0.00000 | 0.00000 | ||
44 | 2023.05.05 02:51 | sell | 24 | 0.34 | 0.67195 | 0.00000 | 0.00000 | ||
45 | 2023.05.05 05:02 | sell | 25 | 0.20 | 0.67396 | 0.00000 | 0.00000 | ||
46 | 2023.05.08 02:28 | sell | 26 | 0.12 | 0.67597 | 0.00000 | 0.00000 | ||
47 | 2023.05.08 06:14 | sell | 27 | 0.07 | 0.67797 | 0.00000 | 0.00000 | ||
48 | 2023.05.08 13:11 | sell | 28 | 0.04 | 0.68000 | 0.00000 | 0.00000 | ||
49 | 2023.05.12 08:04 | close | 28 | 0.04 | 0.66865 | 0.00000 | 0.00000 | 45.66 | 11238.55 |
50 | 2023.05.12 08:04 | close | 27 | 0.07 | 0.66865 | 0.00000 | 0.00000 | 65.69 | 11304.25 |
51 | 2023.05.12 08:04 | close | 26 | 0.12 | 0.66865 | 0.00000 | 0.00000 | 88.62 | 11392.87 |
52 | 2023.05.12 08:04 | close | 25 | 0.20 | 0.66865 | 0.00000 | 0.00000 | 107.71 | 11500.58 |
53 | 2023.05.12 08:04 | close | 24 | 0.34 | 0.66865 | 0.00000 | 0.00000 | 114.78 | 11615.36 |
54 | 2023.05.12 08:04 | close | 23 | 0.57 | 0.66865 | 0.00000 | 0.00000 | 77.32 | 11692.68 |
55 | 2023.05.12 08:04 | close | 22 | 0.96 | 0.66865 | 0.00000 | 0.00000 | -61.77 | 11630.91 |
56 | 2023.05.12 08:04 | close | 21 | 1.60 | 0.66865 | 0.00000 | 0.00000 | -426.15 | 11204.76 |
57 | 2023.05.12 08:04 | sell | 29 | 1.60 | 0.66835 | 0.00000 | 0.00000 | ||
58 | 2023.05.12 14:24 | close | 29 | 1.60 | 0.66665 | 0.00000 | 0.00000 | 272.00 | 11476.76 |
59 | 2023.05.12 14:24 | sell | 30 | 1.60 | 0.66635 | 0.00000 | 0.00000 | ||
60 | 2023.05.12 15:36 | close | 30 | 1.60 | 0.66465 | 0.00000 | 0.00000 | 272.00 | 11748.76 |
61 | 2023.05.12 15:36 | sell | 31 | 1.60 | 0.66435 | 0.00000 | 0.00000 | ||
62 | 2023.05.15 01:30 | sell | 32 | 0.96 | 0.66635 | 0.00000 | 0.00000 | ||
63 | 2023.05.15 06:14 | sell | 33 | 0.57 | 0.66835 | 0.00000 | 0.00000 | ||
64 | 2023.05.15 16:47 | sell | 34 | 0.34 | 0.67036 | 0.00000 | 0.00000 | ||
65 | 2023.05.16 15:07 | close | 34 | 0.34 | 0.66615 | 0.00000 | 0.00000 | 143.51 | 11892.27 |
66 | 2023.05.16 15:07 | close | 33 | 0.57 | 0.66615 | 0.00000 | 0.00000 | 126.02 | 12018.29 |
67 | 2023.05.16 15:07 | close | 32 | 0.96 | 0.66615 | 0.00000 | 0.00000 | 20.24 | 12038.52 |
68 | 2023.05.16 15:07 | close | 31 | 1.60 | 0.66615 | 0.00000 | 0.00000 | -284.54 | 11753.99 |
69 | 2023.05.16 15:07 | sell | 35 | 1.60 | 0.66585 | 0.00000 | 0.00000 | ||
70 | 2023.05.17 05:38 | close | 35 | 1.60 | 0.66414 | 0.00000 | 0.00000 | 275.33 | 12029.32 |
71 | 2023.05.17 05:38 | sell | 36 | 1.60 | 0.66384 | 0.00000 | 0.00000 | ||
72 | 2023.05.17 11:31 | sell | 37 | 0.96 | 0.66584 | 0.00000 | 0.00000 | ||
73 | 2023.05.17 14:55 | close | 37 | 0.96 | 0.66457 | 0.00000 | 0.00000 | 121.92 | 12151.24 |
74 | 2023.05.17 14:55 | close | 36 | 1.60 | 0.66457 | 0.00000 | 0.00000 | -116.80 | 12034.44 |
75 | 2023.05.17 14:55 | sell | 38 | 1.60 | 0.66427 | 0.00000 | 0.00000 | ||
76 | 2023.05.17 16:42 | sell | 39 | 0.96 | 0.66627 | 0.00000 | 0.00000 | ||
77 | 2023.05.18 01:30 | close | 39 | 0.96 | 0.66488 | 0.00000 | 0.00000 | 136.56 | 12170.99 |
78 | 2023.05.18 01:30 | close | 38 | 1.60 | 0.66488 | 0.00000 | 0.00000 | -92.41 | 12078.59 |
79 | 2023.05.18 01:30 | sell | 40 | 1.60 | 0.66458 | 0.00000 | 0.00000 | ||
80 | 2023.05.18 12:49 | close | 40 | 1.60 | 0.66288 | 0.00000 | 0.00000 | 272.00 | 12350.59 |
81 | 2023.05.18 12:49 | sell | 41 | 1.60 | 0.66258 | 0.00000 | 0.00000 | ||
82 | 2023.05.18 13:56 | close | 41 | 1.60 | 0.66088 | 0.00000 | 0.00000 | 272.00 | 12622.59 |
83 | 2023.05.18 13:56 | sell | 42 | 1.60 | 0.66058 | 0.00000 | 0.00000 | ||
84 | 2023.05.18 22:08 | sell | 43 | 0.96 | 0.66258 | 0.00000 | 0.00000 | ||
85 | 2023.05.19 06:21 | sell | 44 | 0.57 | 0.66458 | 0.00000 | 0.00000 | ||
86 | 2023.05.19 12:33 | sell | 45 | 0.34 | 0.66658 | 0.00000 | 0.00000 | ||
87 | 2023.05.23 08:07 | close | 45 | 0.34 | 0.66237 | 0.00000 | 0.00000 | 143.88 | 12766.46 |
88 | 2023.05.23 08:07 | close | 44 | 0.57 | 0.66237 | 0.00000 | 0.00000 | 127.20 | 12893.67 |
89 | 2023.05.23 08:07 | close | 43 | 0.96 | 0.66237 | 0.00000 | 0.00000 | 23.28 | 12916.94 |
90 | 2023.05.23 08:07 | close | 42 | 1.60 | 0.66237 | 0.00000 | 0.00000 | -281.21 | 12635.74 |
91 | 2023.05.23 08:07 | sell | 46 | 1.60 | 0.66207 | 0.00000 | 0.00000 | ||
92 | 2023.05.24 02:00 | close | 46 | 1.60 | 0.66037 | 0.00000 | 0.00000 | 273.73 | 12909.47 |
93 | 2023.05.24 02:00 | sell | 47 | 1.60 | 0.66007 | 0.00000 | 0.00000 | ||
94 | 2023.05.24 06:40 | close | 47 | 1.60 | 0.65836 | 0.00000 | 0.00000 | 273.60 | 13183.07 |
95 | 2023.05.24 06:40 | sell | 48 | 1.60 | 0.65806 | 0.00000 | 0.00000 | ||
96 | 2023.05.24 10:47 | close | 48 | 1.60 | 0.65635 | 0.00000 | 0.00000 | 273.60 | 13456.67 |
97 | 2023.05.24 10:47 | sell | 49 | 1.60 | 0.65605 | 0.00000 | 0.00000 | ||
98 | 2023.05.24 12:21 | sell | 50 | 0.96 | 0.65805 | 0.00000 | 0.00000 | ||
99 | 2023.05.24 13:31 | close | 50 | 0.96 | 0.65678 | 0.00000 | 0.00000 | 121.92 | 13578.59 |
100 | 2023.05.24 13:31 | close | 49 | 1.60 | 0.65678 | 0.00000 | 0.00000 | -116.80 | 13461.79 |
101 | 2023.05.24 13:31 | sell | 51 | 1.60 | 0.65648 | 0.00000 | 0.00000 | ||
102 | 2023.05.24 14:04 | close | 51 | 1.60 | 0.65478 | 0.00000 | 0.00000 | 272.00 | 13733.79 |
103 | 2023.05.24 14:04 | sell | 52 | 1.60 | 0.65448 | 0.00000 | 0.00000 | ||
104 | 2023.05.25 03:28 | close | 52 | 1.60 | 0.65275 | 0.00000 | 0.00000 | 281.99 | 14015.78 |
105 | 2023.05.25 03:28 | sell | 53 | 1.60 | 0.65245 | 0.00000 | 0.00000 | ||
106 | 2023.05.25 13:58 | close | 53 | 1.60 | 0.65071 | 0.00000 | 0.00000 | 278.40 | 14294.18 |
107 | 2023.05.25 13:58 | sell | 54 | 1.60 | 0.65041 | 0.00000 | 0.00000 | ||
108 | 2023.05.26 06:41 | sell | 55 | 0.96 | 0.65241 | 0.00000 | 0.00000 | ||
109 | 2023.05.26 14:44 | close | 55 | 0.96 | 0.65113 | 0.00000 | 0.00000 | 122.88 | 14417.06 |
110 | 2023.05.26 14:44 | close | 54 | 1.60 | 0.65113 | 0.00000 | 0.00000 | -113.47 | 14303.59 |
111 | 2023.05.26 14:44 | buy | 56 | 1.60 | 0.65113 | 0.00000 | 0.00000 | ||
112 | 2023.05.29 00:15 | close | 56 | 1.60 | 0.65284 | 0.00000 | 0.00000 | 268.61 | 14572.20 |
113 | 2023.05.29 00:15 | buy | 57 | 1.60 | 0.65314 | 0.00000 | 0.00000 | ||
114 | 2023.05.29 06:02 | close | 57 | 1.60 | 0.65485 | 0.00000 | 0.00000 | 273.60 | 14845.80 |
115 | 2023.05.29 06:02 | buy | 58 | 1.60 | 0.65515 | 0.00000 | 0.00000 | ||
116 | 2023.05.29 07:55 | buy | 59 | 0.96 | 0.65345 | 0.00000 | 0.00000 | ||
117 | 2023.05.29 11:45 | close | 59 | 0.96 | 0.65457 | 0.00000 | 0.00000 | 107.52 | 14953.32 |
118 | 2023.05.29 11:45 | close | 58 | 1.60 | 0.65457 | 0.00000 | 0.00000 | -92.80 | 14860.52 |
119 | 2023.05.29 11:45 | buy | 60 | 1.60 | 0.65487 | 0.00000 | 0.00000 | ||
120 | 2023.05.29 23:52 | buy | 61 | 0.96 | 0.65317 | 0.00000 | 0.00000 | ||
121 | 2023.05.30 01:02 | close | 61 | 0.96 | 0.65429 | 0.00000 | 0.00000 | 104.53 | 14965.05 |
122 | 2023.05.30 01:02 | close | 60 | 1.60 | 0.65429 | 0.00000 | 0.00000 | -97.79 | 14867.26 |
123 | 2023.05.30 01:02 | buy | 62 | 1.60 | 0.65459 | 0.00000 | 0.00000 | ||
124 | 2023.05.30 03:08 | buy | 63 | 0.96 | 0.65288 | 0.00000 | 0.00000 | ||
125 | 2023.05.30 05:26 | buy | 64 | 0.57 | 0.65117 | 0.00000 | 0.00000 | ||
126 | 2023.05.30 08:08 | close | 64 | 0.57 | 0.65347 | 0.00000 | 0.00000 | 131.10 | 14998.36 |
127 | 2023.05.30 08:08 | close | 63 | 0.96 | 0.65347 | 0.00000 | 0.00000 | 56.64 | 15055.00 |
128 | 2023.05.30 08:08 | close | 62 | 1.60 | 0.65347 | 0.00000 | 0.00000 | -179.20 | 14875.80 |
129 | 2023.05.30 08:08 | buy | 65 | 1.60 | 0.65377 | 0.00000 | 0.00000 | ||
130 | 2023.05.30 14:00 | buy | 66 | 0.96 | 0.65206 | 0.00000 | 0.00000 | ||
131 | 2023.05.31 01:30 | close | 66 | 0.96 | 0.65318 | 0.00000 | 0.00000 | 104.53 | 14980.32 |
132 | 2023.05.31 01:30 | close | 65 | 1.60 | 0.65318 | 0.00000 | 0.00000 | -99.39 | 14880.93 |
133 | 2023.05.31 01:30 | buy | 67 | 1.60 | 0.65348 | 0.00000 | 0.00000 | ||
134 | 2023.05.31 01:30 | buy | 68 | 0.96 | 0.65178 | 0.00000 | 0.00000 | ||
135 | 2023.05.31 01:34 | buy | 69 | 0.57 | 0.65005 | 0.00000 | 0.00000 | ||
136 | 2023.05.31 07:12 | buy | 70 | 0.34 | 0.64835 | 0.00000 | 0.00000 | ||
137 | 2023.05.31 15:12 | buy | 71 | 0.20 | 0.64664 | 0.00000 | 0.00000 | ||
138 | 2023.06.01 04:24 | close | 71 | 0.20 | 0.65178 | 0.00000 | 0.00000 | 100.93 | 14981.86 |
139 | 2023.06.01 04:24 | close | 70 | 0.34 | 0.65178 | 0.00000 | 0.00000 | 113.44 | 15095.30 |
140 | 2023.06.01 04:24 | close | 69 | 0.57 | 0.65178 | 0.00000 | 0.00000 | 93.28 | 15188.58 |
141 | 2023.06.01 04:24 | close | 68 | 0.96 | 0.65178 | 0.00000 | 0.00000 | -8.98 | 15179.59 |
142 | 2023.06.01 04:24 | close | 67 | 1.60 | 0.65178 | 0.00000 | 0.00000 | -286.97 | 14892.62 |
143 | 2023.06.01 04:24 | buy | 72 | 1.60 | 0.65208 | 0.00000 | 0.00000 | ||
144 | 2023.06.01 07:03 | buy | 73 | 0.96 | 0.65038 | 0.00000 | 0.00000 | ||
145 | 2023.06.01 09:58 | close | 73 | 0.96 | 0.65147 | 0.00000 | 0.00000 | 104.64 | 14997.26 |
146 | 2023.06.01 09:58 | close | 72 | 1.60 | 0.65147 | 0.00000 | 0.00000 | -97.60 | 14899.66 |
147 | 2023.06.01 09:58 | buy | 74 | 1.60 | 0.65177 | 0.00000 | 0.00000 | ||
148 | 2023.06.01 13:37 | close | 74 | 1.60 | 0.65348 | 0.00000 | 0.00000 | 273.60 | 15173.26 |
149 | 2023.06.01 13:37 | buy | 75 | 1.60 | 0.65378 | 0.00000 | 0.00000 | ||
150 | 2023.06.01 14:56 | close | 75 | 1.60 | 0.65550 | 0.00000 | 0.00000 | 275.20 | 15448.46 |
151 | 2023.06.01 14:56 | buy | 76 | 1.60 | 0.65580 | 0.00000 | 0.00000 | ||
152 | 2023.06.01 15:40 | close | 76 | 1.60 | 0.65750 | 0.00000 | 0.00000 | 272.00 | 15720.46 |
153 | 2023.06.01 15:40 | buy | 77 | 1.60 | 0.65780 | 0.00000 | 0.00000 | ||
154 | 2023.06.02 01:47 | close | 77 | 1.60 | 0.65951 | 0.00000 | 0.00000 | 268.61 | 15989.07 |
155 | 2023.06.02 01:47 | buy | 78 | 1.60 | 0.65981 | 0.00000 | 0.00000 | ||
156 | 2023.06.02 03:48 | close | 78 | 1.60 | 0.66151 | 0.00000 | 0.00000 | 272.00 | 16261.07 |
157 | 2023.06.02 03:48 | buy | 79 | 1.60 | 0.66181 | 0.00000 | 0.00000 | ||
158 | 2023.06.02 12:34 | close | 79 | 1.60 | 0.66352 | 0.00000 | 0.00000 | 273.60 | 16534.67 |
159 | 2023.06.02 12:34 | sell | 80 | 1.60 | 0.66352 | 0.00000 | 0.00000 | ||
160 | 2023.06.02 12:51 | close | 80 | 1.60 | 0.66182 | 0.00000 | 0.00000 | 272.00 | 16806.67 |
161 | 2023.06.02 12:51 | sell | 81 | 1.60 | 0.66152 | 0.00000 | 0.00000 | ||
162 | 2023.06.04 21:04 | close | 81 | 1.60 | 0.65981 | 0.00000 | 0.00000 | 273.60 | 17080.27 |
163 | 2023.06.04 21:04 | sell | 82 | 1.60 | 0.65951 | 0.00000 | 0.00000 | ||
164 | 2023.06.05 14:00 | sell | 83 | 0.96 | 0.66164 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 14:06 | sell | 84 | 0.57 | 0.66366 | 0.00000 | 0.00000 | ||
166 | 2023.06.06 04:30 | sell | 85 | 0.34 | 0.66592 | 0.00000 | 0.00000 | ||
167 | 2023.06.06 05:07 | sell | 86 | 0.20 | 0.66793 | 0.00000 | 0.00000 | ||
168 | 2023.06.07 10:42 | sell | 87 | 0.12 | 0.66994 | 0.00000 | 0.00000 | ||
169 | 2023.06.09 06:37 | sell | 88 | 0.07 | 0.67195 | 0.00000 | 0.00000 | ||
170 | 2023.06.09 13:35 | sell | 89 | 0.04 | 0.67395 | 0.00000 | 0.00000 | ||
171 | 2023.06.12 07:53 | sell | 90 | 0.02 | 0.67599 | 0.00000 | 0.00000 | ||
172 | 2023.06.13 06:20 | sell | 91 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
173 | 2023.06.13 13:02 | sell | 92 | 0.01 | 0.68001 | 0.00000 | 0.00000 | ||
174 | 2023.06.14 14:12 | sell | 93 | 0.01 | 0.68202 | 0.00000 | 0.00000 | ||
175 | 2023.06.15 13:45 | sell | 94 | 0.01 | 0.68403 | 0.00000 | 0.00000 | ||
176 | 2023.06.15 15:00 | sell | 95 | 0.01 | 0.68603 | 0.00000 | 0.00000 | ||
177 | 2023.06.15 17:47 | sell | 96 | 0.01 | 0.68803 | 0.00000 | 0.00000 | ||
178 | 2023.06.28 01:32 | close | 96 | 0.01 | 0.66294 | 0.00000 | 0.00000 | 25.21 | 17105.48 |
179 | 2023.06.28 01:32 | close | 95 | 0.01 | 0.66294 | 0.00000 | 0.00000 | 23.21 | 17128.69 |
180 | 2023.06.28 01:32 | close | 94 | 0.01 | 0.66294 | 0.00000 | 0.00000 | 21.21 | 17149.90 |
181 | 2023.06.28 01:32 | close | 93 | 0.01 | 0.66294 | 0.00000 | 0.00000 | 19.23 | 17169.13 |
182 | 2023.06.28 01:32 | close | 92 | 0.01 | 0.66294 | 0.00000 | 0.00000 | 17.23 | 17186.36 |
183 | 2023.06.28 01:32 | close | 91 | 0.01 | 0.66294 | 0.00000 | 0.00000 | 15.22 | 17201.59 |
184 | 2023.06.28 01:32 | close | 90 | 0.02 | 0.66294 | 0.00000 | 0.00000 | 26.45 | 17228.03 |
185 | 2023.06.28 01:32 | close | 89 | 0.04 | 0.66294 | 0.00000 | 0.00000 | 44.78 | 17272.81 |
186 | 2023.06.28 01:32 | close | 88 | 0.07 | 0.66294 | 0.00000 | 0.00000 | 64.36 | 17337.16 |
187 | 2023.06.28 01:32 | close | 87 | 0.12 | 0.66294 | 0.00000 | 0.00000 | 86.73 | 17423.89 |
188 | 2023.06.28 01:32 | close | 86 | 0.20 | 0.66294 | 0.00000 | 0.00000 | 104.56 | 17528.45 |
189 | 2023.06.28 01:32 | close | 85 | 0.34 | 0.66294 | 0.00000 | 0.00000 | 109.41 | 17637.87 |
190 | 2023.06.28 01:32 | close | 84 | 0.57 | 0.66294 | 0.00000 | 0.00000 | 55.23 | 17693.09 |
191 | 2023.06.28 01:32 | close | 83 | 0.96 | 0.66294 | 0.00000 | 0.00000 | -100.91 | 17592.18 |
192 | 2023.06.28 01:32 | close | 82 | 1.60 | 0.66294 | 0.00000 | 0.00000 | -507.25 | 17084.93 |
193 | 2023.06.28 01:32 | sell | 97 | 1.60 | 0.66264 | 0.00000 | 0.00000 | ||
194 | 2023.06.28 06:00 | sell | 98 | 0.96 | 0.66464 | 0.00000 | 0.00000 | ||
195 | 2023.06.28 11:13 | close | 98 | 0.96 | 0.66337 | 0.00000 | 0.00000 | 121.92 | 17206.85 |
196 | 2023.06.28 11:13 | close | 97 | 1.60 | 0.66337 | 0.00000 | 0.00000 | -116.80 | 17090.05 |
197 | 2023.06.28 11:13 | sell | 99 | 1.60 | 0.66307 | 0.00000 | 0.00000 | ||
198 | 2023.06.28 12:34 | close | 99 | 1.60 | 0.66134 | 0.00000 | 0.00000 | 276.80 | 17366.85 |
199 | 2023.06.28 12:34 | sell | 100 | 1.60 | 0.66104 | 0.00000 | 0.00000 | ||
200 | 2023.06.29 10:57 | sell | 101 | 0.96 | 0.66304 | 0.00000 | 0.00000 | ||
201 | 2023.06.29 12:34 | close | 101 | 0.96 | 0.66178 | 0.00000 | 0.00000 | 120.96 | 17487.81 |
202 | 2023.06.29 12:34 | close | 100 | 1.60 | 0.66178 | 0.00000 | 0.00000 | -113.21 | 17374.60 |
203 | 2023.06.29 12:34 | sell | 102 | 1.60 | 0.66148 | 0.00000 | 0.00000 | ||
204 | 2023.06.30 05:23 | sell | 103 | 0.96 | 0.66349 | 0.00000 | 0.00000 | ||
205 | 2023.06.30 06:11 | close | 103 | 0.96 | 0.66222 | 0.00000 | 0.00000 | 121.92 | 17496.52 |
206 | 2023.06.30 06:11 | close | 102 | 1.60 | 0.66222 | 0.00000 | 0.00000 | -116.67 | 17379.85 |
207 | 2023.06.30 06:11 | buy | 104 | 1.60 | 0.66222 | 0.00000 | 0.00000 | ||
208 | 2023.06.30 12:33 | close | 104 | 1.60 | 0.66392 | 0.00000 | 0.00000 | 272.00 | 17651.85 |
209 | 2023.06.30 12:33 | buy | 105 | 1.60 | 0.66422 | 0.00000 | 0.00000 | ||
210 | 2023.06.30 14:18 | close | 105 | 1.60 | 0.66592 | 0.00000 | 0.00000 | 272.00 | 17923.85 |
211 | 2023.06.30 14:18 | buy | 106 | 1.60 | 0.66622 | 0.00000 | 0.00000 | ||
212 | 2023.07.03 02:31 | buy | 107 | 0.96 | 0.66451 | 0.00000 | 0.00000 | ||
213 | 2023.07.03 03:40 | close | 107 | 0.96 | 0.66563 | 0.00000 | 0.00000 | 107.52 | 18031.37 |
214 | 2023.07.03 03:40 | close | 106 | 1.60 | 0.66563 | 0.00000 | 0.00000 | -99.39 | 17931.98 |
215 | 2023.07.03 03:40 | buy | 108 | 1.60 | 0.66593 | 0.00000 | 0.00000 | ||
216 | 2023.07.03 07:26 | buy | 109 | 0.96 | 0.66422 | 0.00000 | 0.00000 | ||
217 | 2023.07.03 08:07 | close | 109 | 0.96 | 0.66531 | 0.00000 | 0.00000 | 104.64 | 18036.62 |
218 | 2023.07.03 08:07 | close | 108 | 1.60 | 0.66531 | 0.00000 | 0.00000 | -99.20 | 17937.42 |
219 | 2023.07.03 08:07 | sell | 110 | 1.60 | 0.66531 | 0.00000 | 0.00000 | ||
220 | 2023.07.03 13:45 | sell | 111 | 0.96 | 0.66733 | 0.00000 | 0.00000 | ||
221 | 2023.07.04 04:30 | close | 111 | 0.96 | 0.66572 | 0.00000 | 0.00000 | 155.60 | 18093.02 |
222 | 2023.07.04 04:30 | close | 110 | 1.60 | 0.66572 | 0.00000 | 0.00000 | -63.87 | 18029.15 |
223 | 2023.07.04 04:30 | buy | 112 | 1.60 | 0.66572 | 0.00000 | 0.00000 | ||
224 | 2023.07.04 06:36 | close | 112 | 1.60 | 0.66744 | 0.00000 | 0.00000 | 275.20 | 18304.35 |
225 | 2023.07.04 06:36 | buy | 113 | 1.60 | 0.66774 | 0.00000 | 0.00000 | ||
226 | 2023.07.04 12:59 | close | 113 | 1.60 | 0.66944 | 0.00000 | 0.00000 | 272.00 | 18576.35 |
227 | 2023.07.04 12:59 | sell | 114 | 1.60 | 0.66944 | 0.00000 | 0.00000 | ||
228 | 2023.07.05 06:39 | close | 114 | 1.60 | 0.66774 | 0.00000 | 0.00000 | 273.73 | 18850.09 |
229 | 2023.07.05 06:39 | sell | 115 | 1.60 | 0.66744 | 0.00000 | 0.00000 | ||
230 | 2023.07.05 18:22 | close | 115 | 1.60 | 0.66574 | 0.00000 | 0.00000 | 272.00 | 19122.09 |
231 | 2023.07.05 18:22 | sell | 116 | 1.60 | 0.66544 | 0.00000 | 0.00000 | ||
232 | 2023.07.06 04:06 | close | 116 | 1.60 | 0.66374 | 0.00000 | 0.00000 | 277.19 | 19399.28 |
233 | 2023.07.06 04:06 | sell | 117 | 1.60 | 0.66344 | 0.00000 | 0.00000 | ||
234 | 2023.07.06 05:15 | sell | 118 | 0.96 | 0.66546 | 0.00000 | 0.00000 | ||
235 | 2023.07.06 06:29 | sell | 119 | 0.57 | 0.66747 | 0.00000 | 0.00000 | ||
236 | 2023.07.06 12:31 | close | 119 | 0.57 | 0.66476 | 0.00000 | 0.00000 | 154.47 | 19553.75 |
237 | 2023.07.06 12:31 | close | 118 | 0.96 | 0.66476 | 0.00000 | 0.00000 | 67.20 | 19620.95 |
238 | 2023.07.06 12:31 | close | 117 | 1.60 | 0.66476 | 0.00000 | 0.00000 | -211.20 | 19409.75 |
239 | 2023.07.06 12:31 | sell | 120 | 1.60 | 0.66446 | 0.00000 | 0.00000 | ||
240 | 2023.07.06 14:00 | close | 120 | 1.60 | 0.66265 | 0.00000 | 0.00000 | 289.60 | 19699.35 |
241 | 2023.07.06 14:00 | sell | 121 | 1.60 | 0.66235 | 0.00000 | 0.00000 | ||
242 | 2023.07.06 14:31 | close | 121 | 1.60 | 0.66064 | 0.00000 | 0.00000 | 273.60 | 19972.95 |
243 | 2023.07.06 14:31 | sell | 122 | 1.60 | 0.66034 | 0.00000 | 0.00000 | ||
244 | 2023.07.06 16:05 | sell | 123 | 0.96 | 0.66234 | 0.00000 | 0.00000 | ||
245 | 2023.07.07 09:11 | sell | 124 | 0.57 | 0.66436 | 0.00000 | 0.00000 | ||
246 | 2023.07.07 13:46 | sell | 125 | 0.34 | 0.66636 | 0.00000 | 0.00000 | ||
247 | 2023.07.07 14:53 | sell | 126 | 0.20 | 0.66837 | 0.00000 | 0.00000 | ||
248 | 2023.07.12 00:31 | sell | 127 | 0.12 | 0.67039 | 0.00000 | 0.00000 | ||
249 | 2023.07.12 01:16 | sell | 128 | 0.07 | 0.67241 | 0.00000 | 0.00000 | ||
250 | 2023.07.12 12:32 | sell | 129 | 0.04 | 0.67442 | 0.00000 | 0.00000 | ||
251 | 2023.07.12 13:29 | sell | 130 | 0.02 | 0.67642 | 0.00000 | 0.00000 | ||
252 | 2023.07.12 14:14 | sell | 131 | 0.01 | 0.67842 | 0.00000 | 0.00000 | ||
253 | 2023.07.13 02:12 | sell | 132 | 0.01 | 0.68043 | 0.00000 | 0.00000 | ||
254 | 2023.07.13 06:25 | sell | 133 | 0.01 | 0.68243 | 0.00000 | 0.00000 | ||
255 | 2023.07.13 08:33 | sell | 134 | 0.01 | 0.68443 | 0.00000 | 0.00000 | ||
256 | 2023.07.13 12:30 | sell | 135 | 0.01 | 0.68643 | 0.00000 | 0.00000 | ||
257 | 2023.07.13 13:41 | sell | 136 | 0.01 | 0.68844 | 0.00000 | 0.00000 | ||
258 | 2023.07.28 07:05 | close | 136 | 0.01 | 0.66360 | 0.00000 | 0.00000 | 25.00 | 19997.95 |
259 | 2023.07.28 07:05 | close | 135 | 0.01 | 0.66360 | 0.00000 | 0.00000 | 22.99 | 20020.94 |
260 | 2023.07.28 07:05 | close | 134 | 0.01 | 0.66360 | 0.00000 | 0.00000 | 20.99 | 20041.94 |
261 | 2023.07.28 07:05 | close | 133 | 0.01 | 0.66360 | 0.00000 | 0.00000 | 18.99 | 20060.93 |
262 | 2023.07.28 07:05 | close | 132 | 0.01 | 0.66360 | 0.00000 | 0.00000 | 16.99 | 20077.92 |
263 | 2023.07.28 07:05 | close | 131 | 0.01 | 0.66360 | 0.00000 | 0.00000 | 15.01 | 20092.94 |
264 | 2023.07.28 07:05 | close | 130 | 0.02 | 0.66360 | 0.00000 | 0.00000 | 26.03 | 20118.97 |
265 | 2023.07.28 07:05 | close | 129 | 0.04 | 0.66360 | 0.00000 | 0.00000 | 44.06 | 20163.02 |
266 | 2023.07.28 07:05 | close | 128 | 0.07 | 0.66360 | 0.00000 | 0.00000 | 63.03 | 20226.06 |
267 | 2023.07.28 07:05 | close | 127 | 0.12 | 0.66360 | 0.00000 | 0.00000 | 83.82 | 20309.87 |
268 | 2023.07.28 07:05 | close | 126 | 0.20 | 0.66360 | 0.00000 | 0.00000 | 99.94 | 20409.82 |
269 | 2023.07.28 07:05 | close | 125 | 0.34 | 0.66360 | 0.00000 | 0.00000 | 101.57 | 20511.38 |
270 | 2023.07.28 07:05 | close | 124 | 0.57 | 0.66360 | 0.00000 | 0.00000 | 56.27 | 20567.66 |
271 | 2023.07.28 07:05 | close | 123 | 0.96 | 0.66360 | 0.00000 | 0.00000 | -98.11 | 20469.55 |
272 | 2023.07.28 07:05 | close | 122 | 1.60 | 0.66360 | 0.00000 | 0.00000 | -483.51 | 19986.03 |
273 | 2023.07.28 07:05 | sell | 137 | 1.60 | 0.66330 | 0.00000 | 0.00000 | ||
274 | 2023.07.28 09:42 | sell | 138 | 0.96 | 0.66530 | 0.00000 | 0.00000 | ||
275 | 2023.07.28 11:26 | sell | 139 | 0.57 | 0.66730 | 0.00000 | 0.00000 | ||
276 | 2023.07.30 21:05 | close | 139 | 0.57 | 0.66460 | 0.00000 | 0.00000 | 153.90 | 20139.93 |
277 | 2023.07.30 21:05 | close | 138 | 0.96 | 0.66460 | 0.00000 | 0.00000 | 67.20 | 20207.13 |
278 | 2023.07.30 21:05 | close | 137 | 1.60 | 0.66460 | 0.00000 | 0.00000 | -208.00 | 19999.13 |
279 | 2023.07.30 21:05 | sell | 140 | 1.60 | 0.66430 | 0.00000 | 0.00000 | ||
280 | 2023.07.30 23:45 | sell | 141 | 0.96 | 0.66630 | 0.00000 | 0.00000 | ||
281 | 2023.07.31 05:53 | sell | 142 | 0.57 | 0.66830 | 0.00000 | 0.00000 | ||
282 | 2023.07.31 10:40 | sell | 143 | 0.34 | 0.67030 | 0.00000 | 0.00000 | ||
283 | 2023.07.31 14:27 | sell | 144 | 0.20 | 0.67231 | 0.00000 | 0.00000 | ||
284 | 2023.08.01 04:37 | close | 144 | 0.20 | 0.66644 | 0.00000 | 0.00000 | 117.62 | 20116.75 |
285 | 2023.08.01 04:37 | close | 143 | 0.34 | 0.66644 | 0.00000 | 0.00000 | 131.61 | 20248.36 |
286 | 2023.08.01 04:37 | close | 142 | 0.57 | 0.66644 | 0.00000 | 0.00000 | 106.64 | 20355.00 |
287 | 2023.08.01 04:37 | close | 141 | 0.96 | 0.66644 | 0.00000 | 0.00000 | -11.36 | 20343.63 |
288 | 2023.08.01 04:37 | close | 140 | 1.60 | 0.66644 | 0.00000 | 0.00000 | -338.94 | 20004.70 |
289 | 2023.08.01 04:37 | buy | 145 | 1.60 | 0.66644 | 0.00000 | 0.00000 | ||
290 | 2023.08.01 04:52 | close | 145 | 1.60 | 0.66814 | 0.00000 | 0.00000 | 272.00 | 20276.70 |
291 | 2023.08.01 04:52 | sell | 146 | 1.60 | 0.66814 | 0.00000 | 0.00000 | ||
292 | 2023.08.01 06:15 | close | 146 | 1.60 | 0.66644 | 0.00000 | 0.00000 | 272.00 | 20548.70 |
293 | 2023.08.01 06:15 | sell | 147 | 1.60 | 0.66614 | 0.00000 | 0.00000 | ||
294 | 2023.08.01 07:52 | close | 147 | 1.60 | 0.66444 | 0.00000 | 0.00000 | 272.00 | 20820.70 |
295 | 2023.08.01 07:52 | sell | 148 | 1.60 | 0.66414 | 0.00000 | 0.00000 | ||
296 | 2023.08.01 12:14 | close | 148 | 1.60 | 0.66243 | 0.00000 | 0.00000 | 273.60 | 21094.30 |
297 | 2023.08.01 12:14 | sell | 149 | 1.60 | 0.66213 | 0.00000 | 0.00000 | ||
298 | 2023.08.02 02:53 | close | 149 | 1.60 | 0.66043 | 0.00000 | 0.00000 | 273.73 | 21368.03 |
299 | 2023.08.02 02:53 | sell | 150 | 1.60 | 0.66013 | 0.00000 | 0.00000 | ||
300 | 2023.08.02 04:49 | close | 150 | 1.60 | 0.65843 | 0.00000 | 0.00000 | 272.00 | 21640.03 |
301 | 2023.08.02 04:49 | sell | 151 | 1.60 | 0.65813 | 0.00000 | 0.00000 | ||
302 | 2023.08.02 13:00 | close | 151 | 1.60 | 0.65642 | 0.00000 | 0.00000 | 273.60 | 21913.63 |
303 | 2023.08.02 13:00 | sell | 152 | 1.60 | 0.65612 | 0.00000 | 0.00000 | ||
304 | 2023.08.02 14:27 | close | 152 | 1.60 | 0.65441 | 0.00000 | 0.00000 | 273.60 | 22187.23 |
305 | 2023.08.02 14:27 | sell | 153 | 1.60 | 0.65411 | 0.00000 | 0.00000 | ||
306 | 2023.08.03 07:17 | close | 153 | 1.60 | 0.65240 | 0.00000 | 0.00000 | 278.79 | 22466.02 |
307 | 2023.08.03 07:17 | sell | 154 | 1.60 | 0.65210 | 0.00000 | 0.00000 | ||
308 | 2023.08.03 12:40 | sell | 155 | 0.96 | 0.65412 | 0.00000 | 0.00000 | ||
309 | 2023.08.03 13:13 | close | 155 | 0.96 | 0.65283 | 0.00000 | 0.00000 | 123.84 | 22589.86 |
310 | 2023.08.03 13:13 | close | 154 | 1.60 | 0.65283 | 0.00000 | 0.00000 | -116.80 | 22473.06 |
311 | 2023.08.03 13:13 | buy | 156 | 1.60 | 0.65283 | 0.00000 | 0.00000 | ||
312 | 2023.08.03 15:04 | close | 156 | 1.60 | 0.65454 | 0.00000 | 0.00000 | 273.60 | 22746.66 |
313 | 2023.08.03 15:04 | buy | 157 | 1.60 | 0.65484 | 0.00000 | 0.00000 | ||
314 | 2023.08.03 16:44 | close | 157 | 1.60 | 0.65655 | 0.00000 | 0.00000 | 273.60 | 23020.26 |
315 | 2023.08.03 16:44 | buy | 158 | 1.60 | 0.65685 | 0.00000 | 0.00000 | ||
316 | 2023.08.03 18:02 | buy | 159 | 0.96 | 0.65512 | 0.00000 | 0.00000 | ||
317 | 2023.08.04 00:30 | close | 159 | 0.96 | 0.65629 | 0.00000 | 0.00000 | 109.33 | 23129.59 |
318 | 2023.08.04 00:30 | close | 158 | 1.60 | 0.65629 | 0.00000 | 0.00000 | -94.59 | 23035.00 |
319 | 2023.08.04 00:30 | buy | 160 | 1.60 | 0.65659 | 0.00000 | 0.00000 | ||
320 | 2023.08.04 01:40 | close | 160 | 1.60 | 0.65831 | 0.00000 | 0.00000 | 275.20 | 23310.20 |
321 | 2023.08.04 01:40 | buy | 161 | 1.60 | 0.65861 | 0.00000 | 0.00000 | ||
322 | 2023.08.04 02:33 | buy | 162 | 0.96 | 0.65690 | 0.00000 | 0.00000 | ||
323 | 2023.08.04 03:10 | close | 162 | 0.96 | 0.65799 | 0.00000 | 0.00000 | 104.64 | 23414.84 |
324 | 2023.08.04 03:10 | close | 161 | 1.60 | 0.65799 | 0.00000 | 0.00000 | -99.20 | 23315.64 |
325 | 2023.08.04 03:10 | sell | 163 | 1.60 | 0.65799 | 0.00000 | 0.00000 | ||
326 | 2023.08.04 07:01 | close | 163 | 1.60 | 0.65629 | 0.00000 | 0.00000 | 272.00 | 23587.64 |
327 | 2023.08.04 07:01 | sell | 164 | 1.60 | 0.65599 | 0.00000 | 0.00000 | ||
328 | 2023.08.04 12:48 | sell | 165 | 0.96 | 0.65801 | 0.00000 | 0.00000 | ||
329 | 2023.08.04 13:34 | sell | 166 | 0.57 | 0.66003 | 0.00000 | 0.00000 | ||
330 | 2023.08.04 18:55 | close | 166 | 0.57 | 0.65730 | 0.00000 | 0.00000 | 155.61 | 23743.25 |
331 | 2023.08.04 18:55 | close | 165 | 0.96 | 0.65730 | 0.00000 | 0.00000 | 68.16 | 23811.41 |
332 | 2023.08.04 18:55 | close | 164 | 1.60 | 0.65730 | 0.00000 | 0.00000 | -209.60 | 23601.81 |
333 | 2023.08.04 18:55 | sell | 167 | 1.60 | 0.65700 | 0.00000 | 0.00000 | ||
334 | 2023.08.07 02:00 | sell | 168 | 0.96 | 0.65905 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 04:23 | close | 168 | 0.96 | 0.65774 | 0.00000 | 0.00000 | 125.76 | 23727.57 |
336 | 2023.08.07 04:23 | close | 167 | 1.60 | 0.65774 | 0.00000 | 0.00000 | -116.67 | 23610.90 |
337 | 2023.08.07 04:23 | sell | 169 | 1.60 | 0.65744 | 0.00000 | 0.00000 | ||
338 | 2023.08.08 01:17 | close | 169 | 1.60 | 0.65574 | 0.00000 | 0.00000 | 273.73 | 23884.63 |
339 | 2023.08.08 01:17 | sell | 170 | 1.60 | 0.65544 | 0.00000 | 0.00000 | ||
340 | 2023.08.08 05:51 | close | 170 | 1.60 | 0.65373 | 0.00000 | 0.00000 | 273.60 | 24158.23 |
341 | 2023.08.08 05:51 | sell | 171 | 1.60 | 0.65343 | 0.00000 | 0.00000 | ||
342 | 2023.08.08 09:22 | close | 171 | 1.60 | 0.65173 | 0.00000 | 0.00000 | 272.00 | 24430.23 |
343 | 2023.08.08 09:22 | sell | 172 | 1.60 | 0.65143 | 0.00000 | 0.00000 | ||
344 | 2023.08.08 17:41 | sell | 173 | 0.96 | 0.65344 | 0.00000 | 0.00000 | ||
345 | 2023.08.09 02:51 | sell | 174 | 0.57 | 0.65544 | 0.00000 | 0.00000 | ||
346 | 2023.08.09 15:14 | close | 174 | 0.57 | 0.65276 | 0.00000 | 0.00000 | 152.76 | 24582.99 |
347 | 2023.08.09 15:14 | close | 173 | 0.96 | 0.65276 | 0.00000 | 0.00000 | 66.32 | 24649.31 |
348 | 2023.08.09 15:14 | close | 172 | 1.60 | 0.65276 | 0.00000 | 0.00000 | -211.07 | 24438.24 |
349 | 2023.08.09 15:14 | sell | 175 | 1.60 | 0.65246 | 0.00000 | 0.00000 | ||
350 | 2023.08.10 02:15 | sell | 176 | 0.96 | 0.65447 | 0.00000 | 0.00000 | ||
351 | 2023.08.10 11:01 | sell | 177 | 0.57 | 0.65647 | 0.00000 | 0.00000 | ||
352 | 2023.08.10 12:30 | sell | 178 | 0.34 | 0.65857 | 0.00000 | 0.00000 | ||
353 | 2023.08.10 12:30 | sell | 179 | 0.20 | 0.66057 | 0.00000 | 0.00000 | ||
354 | 2023.08.10 17:22 | close | 179 | 0.20 | 0.65461 | 0.00000 | 0.00000 | 119.20 | 24557.44 |
355 | 2023.08.10 17:22 | close | 178 | 0.34 | 0.65461 | 0.00000 | 0.00000 | 134.64 | 24692.08 |
356 | 2023.08.10 17:22 | close | 177 | 0.57 | 0.65461 | 0.00000 | 0.00000 | 106.02 | 24798.10 |
357 | 2023.08.10 17:22 | close | 176 | 0.96 | 0.65461 | 0.00000 | 0.00000 | -13.44 | 24784.66 |
358 | 2023.08.10 17:22 | close | 175 | 1.60 | 0.65461 | 0.00000 | 0.00000 | -338.81 | 24445.85 |
359 | 2023.08.10 17:22 | sell | 180 | 1.60 | 0.65431 | 0.00000 | 0.00000 | ||
360 | 2023.08.10 17:42 | close | 180 | 1.60 | 0.65261 | 0.00000 | 0.00000 | 272.00 | 24717.85 |
361 | 2023.08.10 17:42 | sell | 181 | 1.60 | 0.65231 | 0.00000 | 0.00000 | ||
362 | 2023.08.11 13:15 | close | 181 | 1.60 | 0.65060 | 0.00000 | 0.00000 | 275.33 | 24993.18 |
363 | 2023.08.11 13:15 | sell | 182 | 1.60 | 0.65030 | 0.00000 | 0.00000 | ||
364 | 2023.08.11 14:31 | sell | 183 | 0.96 | 0.65230 | 0.00000 | 0.00000 | ||
365 | 2023.08.11 15:14 | close | 183 | 0.96 | 0.65103 | 0.00000 | 0.00000 | 121.92 | 25115.10 |
366 | 2023.08.11 15:14 | close | 182 | 1.60 | 0.65103 | 0.00000 | 0.00000 | -116.80 | 24998.30 |
367 | 2023.08.11 15:14 | buy | 184 | 1.60 | 0.65103 | 0.00000 | 0.00000 | ||
368 | 2023.08.11 15:46 | buy | 185 | 0.96 | 0.64933 | 0.00000 | 0.00000 | ||
369 | 2023.08.14 01:17 | buy | 186 | 0.57 | 0.64760 | 0.00000 | 0.00000 | ||
370 | 2023.08.14 10:36 | close | 186 | 0.57 | 0.64994 | 0.00000 | 0.00000 | 133.38 | 25131.68 |
371 | 2023.08.14 10:36 | close | 185 | 0.96 | 0.64994 | 0.00000 | 0.00000 | 55.57 | 25187.25 |
372 | 2023.08.14 10:36 | close | 184 | 1.60 | 0.64994 | 0.00000 | 0.00000 | -179.39 | 25007.86 |
373 | 2023.08.14 10:36 | buy | 187 | 1.60 | 0.65024 | 0.00000 | 0.00000 | ||
374 | 2023.08.14 12:18 | buy | 188 | 0.96 | 0.64853 | 0.00000 | 0.00000 | ||
375 | 2023.08.14 13:28 | buy | 189 | 0.57 | 0.64682 | 0.00000 | 0.00000 | ||
376 | 2023.08.14 14:38 | close | 189 | 0.57 | 0.64915 | 0.00000 | 0.00000 | 132.81 | 25140.67 |
377 | 2023.08.14 14:38 | close | 188 | 0.96 | 0.64915 | 0.00000 | 0.00000 | 59.52 | 25200.19 |
378 | 2023.08.14 14:38 | close | 187 | 1.60 | 0.64915 | 0.00000 | 0.00000 | -174.40 | 25025.79 |
379 | 2023.08.14 14:38 | buy | 190 | 1.60 | 0.64945 | 0.00000 | 0.00000 | ||
380 | 2023.08.15 01:33 | buy | 191 | 0.96 | 0.64775 | 0.00000 | 0.00000 | ||
381 | 2023.08.15 01:50 | close | 191 | 0.96 | 0.64894 | 0.00000 | 0.00000 | 114.24 | 25140.03 |
382 | 2023.08.15 01:50 | close | 190 | 1.60 | 0.64894 | 0.00000 | 0.00000 | -86.59 | 25053.44 |
383 | 2023.08.15 01:50 | sell | 192 | 1.60 | 0.64894 | 0.00000 | 0.00000 | ||
384 | 2023.08.15 03:38 | sell | 193 | 0.96 | 0.65094 | 0.00000 | 0.00000 | ||
385 | 2023.08.15 06:44 | close | 193 | 0.96 | 0.64966 | 0.00000 | 0.00000 | 122.88 | 25176.32 |
386 | 2023.08.15 06:44 | close | 192 | 1.60 | 0.64966 | 0.00000 | 0.00000 | -115.20 | 25061.12 |
387 | 2023.08.15 06:44 | sell | 194 | 1.60 | 0.64936 | 0.00000 | 0.00000 | ||
388 | 2023.08.15 07:30 | close | 194 | 1.60 | 0.64766 | 0.00000 | 0.00000 | 272.00 | 25333.12 |
389 | 2023.08.15 07:30 | sell | 195 | 1.60 | 0.64736 | 0.00000 | 0.00000 | ||
390 | 2023.08.15 19:43 | close | 195 | 1.60 | 0.64566 | 0.00000 | 0.00000 | 272.00 | 25605.12 |
391 | 2023.08.15 19:43 | sell | 196 | 1.60 | 0.64536 | 0.00000 | 0.00000 | ||
392 | 2023.08.16 01:14 | close | 196 | 1.60 | 0.64366 | 0.00000 | 0.00000 | 273.73 | 25878.85 |
393 | 2023.08.16 01:14 | sell | 197 | 1.60 | 0.64336 | 0.00000 | 0.00000 | ||
394 | 2023.08.16 03:07 | sell | 198 | 0.96 | 0.64536 | 0.00000 | 0.00000 | ||
395 | 2023.08.16 07:46 | sell | 199 | 0.57 | 0.64736 | 0.00000 | 0.00000 | ||
396 | 2023.08.16 12:47 | close | 199 | 0.57 | 0.64466 | 0.00000 | 0.00000 | 153.90 | 26032.75 |
397 | 2023.08.16 12:47 | close | 198 | 0.96 | 0.64466 | 0.00000 | 0.00000 | 67.20 | 26099.95 |
398 | 2023.08.16 12:47 | close | 197 | 1.60 | 0.64466 | 0.00000 | 0.00000 | -208.00 | 25891.95 |
399 | 2023.08.16 12:47 | sell | 200 | 1.60 | 0.64436 | 0.00000 | 0.00000 | ||
400 | 2023.08.16 13:37 | sell | 201 | 0.96 | 0.64637 | 0.00000 | 0.00000 | ||
401 | 2023.08.16 14:33 | close | 201 | 0.96 | 0.64508 | 0.00000 | 0.00000 | 123.84 | 26015.79 |
402 | 2023.08.16 14:33 | close | 200 | 1.60 | 0.64508 | 0.00000 | 0.00000 | -115.20 | 25900.59 |
403 | 2023.08.16 14:33 | buy | 202 | 1.60 | 0.64508 | 0.00000 | 0.00000 | ||
404 | 2023.08.16 16:21 | buy | 203 | 0.96 | 0.64337 | 0.00000 | 0.00000 | ||
405 | 2023.08.16 23:39 | buy | 204 | 0.57 | 0.64167 | 0.00000 | 0.00000 | ||
406 | 2023.08.17 01:12 | buy | 205 | 0.34 | 0.63994 | 0.00000 | 0.00000 | ||
407 | 2023.08.17 01:30 | buy | 206 | 0.20 | 0.63822 | 0.00000 | 0.00000 | ||
408 | 2023.08.17 10:26 | close | 206 | 0.20 | 0.64335 | 0.00000 | 0.00000 | 102.60 | 26003.19 |
409 | 2023.08.17 10:26 | close | 205 | 0.34 | 0.64335 | 0.00000 | 0.00000 | 115.94 | 26119.13 |
410 | 2023.08.17 10:26 | close | 204 | 0.57 | 0.64335 | 0.00000 | 0.00000 | 90.43 | 26209.55 |
411 | 2023.08.17 10:26 | close | 203 | 0.96 | 0.64335 | 0.00000 | 0.00000 | -10.90 | 26198.65 |
412 | 2023.08.17 10:26 | close | 202 | 1.60 | 0.64335 | 0.00000 | 0.00000 | -291.77 | 25906.88 |
413 | 2023.08.17 10:26 | buy | 207 | 1.60 | 0.64365 | 0.00000 | 0.00000 | ||
414 | 2023.08.17 14:36 | buy | 208 | 0.96 | 0.64194 | 0.00000 | 0.00000 | ||
415 | 2023.08.17 18:06 | buy | 209 | 0.57 | 0.64021 | 0.00000 | 0.00000 | ||
416 | 2023.08.18 01:32 | close | 209 | 0.57 | 0.64255 | 0.00000 | 0.00000 | 131.60 | 26038.48 |
417 | 2023.08.18 01:32 | close | 208 | 0.96 | 0.64255 | 0.00000 | 0.00000 | 55.57 | 26094.05 |
418 | 2023.08.18 01:32 | close | 207 | 1.60 | 0.64255 | 0.00000 | 0.00000 | -180.99 | 25913.06 |
419 | 2023.08.18 01:32 | buy | 210 | 1.60 | 0.64285 | 0.00000 | 0.00000 | ||
420 | 2023.08.18 03:09 | buy | 211 | 0.96 | 0.64113 | 0.00000 | 0.00000 | ||
421 | 2023.08.18 09:13 | buy | 212 | 0.57 | 0.63943 | 0.00000 | 0.00000 | ||
422 | 2023.08.18 17:07 | close | 212 | 0.57 | 0.64172 | 0.00000 | 0.00000 | 130.53 | 26043.59 |
423 | 2023.08.18 17:07 | close | 211 | 0.96 | 0.64172 | 0.00000 | 0.00000 | 56.64 | 26100.23 |
424 | 2023.08.18 17:07 | close | 210 | 1.60 | 0.64172 | 0.00000 | 0.00000 | -180.80 | 25919.43 |
425 | 2023.08.18 17:07 | buy | 213 | 1.60 | 0.64202 | 0.00000 | 0.00000 | ||
426 | 2023.08.18 20:57 | buy | 214 | 0.96 | 0.64031 | 0.00000 | 0.00000 | ||
427 | 2023.08.21 00:05 | close | 214 | 0.96 | 0.64143 | 0.00000 | 0.00000 | 104.53 | 26023.95 |
428 | 2023.08.21 00:05 | close | 213 | 1.60 | 0.64143 | 0.00000 | 0.00000 | -99.39 | 25924.56 |
429 | 2023.08.21 00:05 | buy | 215 | 1.60 | 0.64173 | 0.00000 | 0.00000 | ||
430 | 2023.08.21 01:16 | buy | 216 | 0.96 | 0.64002 | 0.00000 | 0.00000 | ||
431 | 2023.08.21 02:24 | close | 216 | 0.96 | 0.64112 | 0.00000 | 0.00000 | 105.60 | 26030.16 |
432 | 2023.08.21 02:24 | close | 215 | 1.60 | 0.64112 | 0.00000 | 0.00000 | -97.60 | 25932.56 |
433 | 2023.08.21 02:24 | sell | 217 | 1.60 | 0.64112 | 0.00000 | 0.00000 | ||
434 | 2023.08.21 14:35 | close | 217 | 1.60 | 0.63942 | 0.00000 | 0.00000 | 272.00 | 26204.56 |
435 | 2023.08.21 14:35 | sell | 218 | 1.60 | 0.63912 | 0.00000 | 0.00000 | ||
436 | 2023.08.21 17:25 | sell | 219 | 0.96 | 0.64112 | 0.00000 | 0.00000 | ||
437 | 2023.08.22 06:13 | sell | 220 | 0.57 | 0.64313 | 0.00000 | 0.00000 | ||
438 | 2023.08.22 09:46 | sell | 221 | 0.34 | 0.64513 | 0.00000 | 0.00000 | ||
439 | 2023.08.23 15:40 | sell | 222 | 0.20 | 0.64714 | 0.00000 | 0.00000 | ||
440 | 2023.08.25 03:37 | close | 222 | 0.20 | 0.64130 | 0.00000 | 0.00000 | 117.67 | 26322.23 |
441 | 2023.08.25 03:37 | close | 221 | 0.34 | 0.64130 | 0.00000 | 0.00000 | 132.06 | 26454.29 |
442 | 2023.08.25 03:37 | close | 220 | 0.57 | 0.64130 | 0.00000 | 0.00000 | 107.39 | 26561.68 |
443 | 2023.08.25 03:37 | close | 219 | 0.96 | 0.64130 | 0.00000 | 0.00000 | -11.05 | 26550.63 |
444 | 2023.08.25 03:37 | close | 218 | 1.60 | 0.64130 | 0.00000 | 0.00000 | -338.41 | 26212.22 |
445 | 2023.08.25 03:37 | sell | 223 | 1.60 | 0.64100 | 0.00000 | 0.00000 | ||
446 | 2023.08.25 11:05 | sell | 224 | 0.96 | 0.64300 | 0.00000 | 0.00000 | ||
447 | 2023.08.25 13:40 | close | 224 | 0.96 | 0.64172 | 0.00000 | 0.00000 | 122.88 | 26335.10 |
448 | 2023.08.25 13:40 | close | 223 | 1.60 | 0.64172 | 0.00000 | 0.00000 | -115.20 | 26219.90 |
449 | 2023.08.25 13:40 | sell | 225 | 1.60 | 0.64142 | 0.00000 | 0.00000 | ||
450 | 2023.08.25 14:03 | sell | 226 | 0.96 | 0.64344 | 0.00000 | 0.00000 | ||
451 | 2023.08.25 14:07 | close | 226 | 0.96 | 0.64215 | 0.00000 | 0.00000 | 123.84 | 26343.74 |
452 | 2023.08.25 14:07 | close | 225 | 1.60 | 0.64215 | 0.00000 | 0.00000 | -116.80 | 26226.94 |
453 | 2023.08.25 14:07 | sell | 227 | 1.60 | 0.64185 | 0.00000 | 0.00000 | ||
454 | 2023.08.25 14:16 | sell | 228 | 0.96 | 0.64386 | 0.00000 | 0.00000 | ||
455 | 2023.08.25 14:19 | close | 228 | 0.96 | 0.64257 | 0.00000 | 0.00000 | 123.84 | 26350.78 |
456 | 2023.08.25 14:19 | close | 227 | 1.60 | 0.64257 | 0.00000 | 0.00000 | -115.20 | 26235.58 |
457 | 2023.08.25 14:19 | buy | 229 | 1.60 | 0.64257 | 0.00000 | 0.00000 | ||
458 | 2023.08.25 14:24 | buy | 230 | 0.96 | 0.64087 | 0.00000 | 0.00000 | ||
459 | 2023.08.25 14:37 | buy | 231 | 0.57 | 0.63916 | 0.00000 | 0.00000 | ||
460 | 2023.08.25 18:12 | close | 231 | 0.57 | 0.64145 | 0.00000 | 0.00000 | 130.53 | 26366.11 |
461 | 2023.08.25 18:12 | close | 230 | 0.96 | 0.64145 | 0.00000 | 0.00000 | 55.68 | 26421.79 |
462 | 2023.08.25 18:12 | close | 229 | 1.60 | 0.64145 | 0.00000 | 0.00000 | -179.20 | 26242.59 |
463 | 2023.08.25 18:12 | buy | 232 | 1.60 | 0.64175 | 0.00000 | 0.00000 | ||
464 | 2023.08.28 01:20 | close | 232 | 1.60 | 0.64346 | 0.00000 | 0.00000 | 268.61 | 26511.20 |
465 | 2023.08.28 01:20 | buy | 233 | 1.60 | 0.64376 | 0.00000 | 0.00000 | ||
466 | 2023.08.28 07:10 | buy | 234 | 0.96 | 0.64206 | 0.00000 | 0.00000 | ||
467 | 2023.08.28 22:00 | close | 234 | 0.96 | 0.64326 | 0.00000 | 0.00000 | 115.20 | 26626.40 |
468 | 2023.08.28 22:00 | close | 233 | 1.60 | 0.64326 | 0.00000 | 0.00000 | -80.00 | 26546.40 |
469 | 2023.08.28 22:00 | sell | 235 | 1.60 | 0.64326 | 0.00000 | 0.00000 | ||
470 | 2023.08.29 03:28 | sell | 236 | 0.96 | 0.64529 | 0.00000 | 0.00000 | ||
471 | 2023.08.29 07:55 | close | 236 | 0.96 | 0.64397 | 0.00000 | 0.00000 | 126.72 | 26673.12 |
472 | 2023.08.29 07:55 | close | 235 | 1.60 | 0.64397 | 0.00000 | 0.00000 | -111.87 | 26561.25 |
473 | 2023.08.29 07:55 | buy | 237 | 1.60 | 0.64397 | 0.00000 | 0.00000 | ||
474 | 2023.08.29 11:51 | buy | 238 | 0.96 | 0.64225 | 0.00000 | 0.00000 | ||
475 | 2023.08.29 12:27 | buy | 239 | 0.57 | 0.64053 | 0.00000 | 0.00000 | ||
476 | 2023.08.29 14:00 | close | 239 | 0.57 | 0.64286 | 0.00000 | 0.00000 | 132.81 | 26694.06 |
477 | 2023.08.29 14:00 | close | 238 | 0.96 | 0.64286 | 0.00000 | 0.00000 | 58.56 | 26752.62 |
478 | 2023.08.29 14:00 | close | 237 | 1.60 | 0.64286 | 0.00000 | 0.00000 | -177.60 | 26575.02 |
479 | 2023.08.29 14:00 | buy | 240 | 1.60 | 0.64316 | 0.00000 | 0.00000 | ||
480 | 2023.08.29 14:08 | close | 240 | 1.60 | 0.64486 | 0.00000 | 0.00000 | 272.00 | 26847.02 |
481 | 2023.08.29 14:08 | buy | 241 | 1.60 | 0.64516 | 0.00000 | 0.00000 | ||
482 | 2023.08.29 17:34 | close | 241 | 1.60 | 0.64688 | 0.00000 | 0.00000 | 275.20 | 27122.22 |
483 | 2023.08.29 17:34 | buy | 242 | 1.60 | 0.64718 | 0.00000 | 0.00000 | ||
484 | 2023.08.30 01:31 | buy | 243 | 0.96 | 0.64547 | 0.00000 | 0.00000 | ||
485 | 2023.08.30 01:55 | close | 243 | 0.96 | 0.64661 | 0.00000 | 0.00000 | 109.44 | 27231.66 |
486 | 2023.08.30 01:55 | close | 242 | 1.60 | 0.64661 | 0.00000 | 0.00000 | -96.19 | 27135.47 |
487 | 2023.08.30 01:55 | sell | 244 | 1.60 | 0.64661 | 0.00000 | 0.00000 | ||
488 | 2023.08.30 12:30 | sell | 245 | 0.96 | 0.64865 | 0.00000 | 0.00000 | ||
489 | 2023.08.30 12:47 | sell | 246 | 0.57 | 0.65066 | 0.00000 | 0.00000 | ||
490 | 2023.08.30 17:56 | close | 246 | 0.57 | 0.64793 | 0.00000 | 0.00000 | 155.61 | 27291.08 |
491 | 2023.08.30 17:56 | close | 245 | 0.96 | 0.64793 | 0.00000 | 0.00000 | 69.12 | 27360.20 |
492 | 2023.08.30 17:56 | close | 244 | 1.60 | 0.64793 | 0.00000 | 0.00000 | -211.20 | 27149.00 |
493 | 2023.08.30 17:56 | buy | 247 | 1.60 | 0.64793 | 0.00000 | 0.00000 | ||
494 | 2023.08.31 01:30 | close | 247 | 1.60 | 0.64964 | 0.00000 | 0.00000 | 258.63 | 27407.63 |
495 | 2023.08.31 01:30 | buy | 248 | 1.60 | 0.64994 | 0.00000 | 0.00000 | ||
496 | 2023.08.31 05:15 | buy | 249 | 0.96 | 0.64824 | 0.00000 | 0.00000 | ||
497 | 2023.08.31 12:32 | close | 249 | 0.96 | 0.64935 | 0.00000 | 0.00000 | 106.56 | 27514.19 |
498 | 2023.08.31 12:32 | close | 248 | 1.60 | 0.64935 | 0.00000 | 0.00000 | -94.40 | 27419.79 |
499 | 2023.08.31 12:32 | buy | 250 | 1.60 | 0.64965 | 0.00000 | 0.00000 | ||
500 | 2023.08.31 13:05 | buy | 251 | 0.96 | 0.64795 | 0.00000 | 0.00000 | ||
501 | 2023.09.01 01:06 | close | 251 | 0.96 | 0.64907 | 0.00000 | 0.00000 | 104.53 | 27524.32 |
502 | 2023.09.01 01:06 | close | 250 | 1.60 | 0.64907 | 0.00000 | 0.00000 | -97.79 | 27426.53 |
503 | 2023.09.01 01:06 | sell | 252 | 1.60 | 0.64907 | 0.00000 | 0.00000 | ||
504 | 2023.09.01 03:12 | close | 252 | 1.60 | 0.64737 | 0.00000 | 0.00000 | 272.00 | 27698.53 |
505 | 2023.09.01 03:12 | sell | 253 | 1.60 | 0.64707 | 0.00000 | 0.00000 | ||
506 | 2023.09.01 06:23 | close | 253 | 1.60 | 0.64537 | 0.00000 | 0.00000 | 272.00 | 27970.53 |
507 | 2023.09.01 06:23 | sell | 254 | 1.60 | 0.64507 | 0.00000 | 0.00000 | ||
508 | 2023.09.01 07:26 | sell | 255 | 0.96 | 0.64708 | 0.00000 | 0.00000 | ||
509 | 2023.09.01 12:30 | sell | 256 | 0.57 | 0.64911 | 0.00000 | 0.00000 | ||
510 | 2023.09.01 12:31 | sell | 257 | 0.34 | 0.65111 | 0.00000 | 0.00000 | ||
511 | 2023.09.01 14:00 | close | 257 | 0.34 | 0.64679 | 0.00000 | 0.00000 | 146.88 | 28117.41 |
512 | 2023.09.01 14:00 | close | 256 | 0.57 | 0.64679 | 0.00000 | 0.00000 | 132.24 | 28249.65 |
513 | 2023.09.01 14:00 | close | 255 | 0.96 | 0.64679 | 0.00000 | 0.00000 | 27.84 | 28277.49 |
514 | 2023.09.01 14:00 | close | 254 | 1.60 | 0.64679 | 0.00000 | 0.00000 | -275.20 | 28002.29 |
515 | 2023.09.01 14:00 | sell | 258 | 1.60 | 0.64649 | 0.00000 | 0.00000 | ||
516 | 2023.09.01 16:00 | close | 258 | 1.60 | 0.64479 | 0.00000 | 0.00000 | 272.00 | 28274.29 |
517 | 2023.09.01 16:00 | sell | 259 | 1.60 | 0.64449 | 0.00000 | 0.00000 | ||
518 | 2023.09.04 02:14 | sell | 260 | 0.96 | 0.64650 | 0.00000 | 0.00000 | ||
519 | 2023.09.05 00:25 | close | 260 | 0.96 | 0.64523 | 0.00000 | 0.00000 | 122.96 | 28397.25 |
520 | 2023.09.05 00:25 | close | 259 | 1.60 | 0.64523 | 0.00000 | 0.00000 | -114.94 | 28282.31 |
521 | 2023.09.05 00:25 | sell | 261 | 1.60 | 0.64493 | 0.00000 | 0.00000 | ||
522 | 2023.09.05 02:25 | close | 261 | 1.60 | 0.64322 | 0.00000 | 0.00000 | 273.60 | 28555.91 |
523 | 2023.09.05 02:25 | sell | 262 | 1.60 | 0.64292 | 0.00000 | 0.00000 | ||
524 | 2023.09.05 05:52 | close | 262 | 1.60 | 0.64119 | 0.00000 | 0.00000 | 276.80 | 28832.71 |
525 | 2023.09.05 05:52 | sell | 263 | 1.60 | 0.64089 | 0.00000 | 0.00000 | ||
526 | 2023.09.05 06:24 | close | 263 | 1.60 | 0.63918 | 0.00000 | 0.00000 | 273.60 | 29106.31 |
527 | 2023.09.05 06:24 | sell | 264 | 1.60 | 0.63888 | 0.00000 | 0.00000 | ||
528 | 2023.09.05 10:58 | close | 264 | 1.60 | 0.63717 | 0.00000 | 0.00000 | 273.60 | 29379.91 |
529 | 2023.09.05 10:58 | sell | 265 | 1.60 | 0.63687 | 0.00000 | 0.00000 | ||
530 | 2023.09.06 05:33 | sell | 266 | 0.96 | 0.63889 | 0.00000 | 0.00000 | ||
531 | 2023.09.06 14:00 | close | 266 | 0.96 | 0.63760 | 0.00000 | 0.00000 | 123.84 | 29503.75 |
532 | 2023.09.06 14:00 | close | 265 | 1.60 | 0.63760 | 0.00000 | 0.00000 | -115.07 | 29388.68 |
533 | 2023.09.06 14:00 | buy | 267 | 1.60 | 0.63760 | 0.00000 | 0.00000 | ||
534 | 2023.09.07 13:10 | close | 267 | 1.60 | 0.63930 | 0.00000 | 0.00000 | 257.03 | 29645.71 |
535 | 2023.09.07 13:10 | buy | 268 | 1.60 | 0.63960 | 0.00000 | 0.00000 | ||
536 | 2023.09.07 13:52 | buy | 269 | 0.96 | 0.63789 | 0.00000 | 0.00000 | ||
537 | 2023.09.08 01:37 | close | 269 | 0.96 | 0.63901 | 0.00000 | 0.00000 | 104.53 | 29750.23 |
538 | 2023.09.08 01:37 | close | 268 | 1.60 | 0.63901 | 0.00000 | 0.00000 | -99.39 | 29650.84 |
539 | 2023.09.08 01:37 | sell | 270 | 1.60 | 0.63901 | 0.00000 | 0.00000 | ||
540 | 2023.09.08 06:07 | sell | 271 | 0.96 | 0.64101 | 0.00000 | 0.00000 | ||
541 | 2023.09.08 07:22 | close | 271 | 0.96 | 0.63974 | 0.00000 | 0.00000 | 121.92 | 29772.76 |
542 | 2023.09.08 07:22 | close | 270 | 1.60 | 0.63974 | 0.00000 | 0.00000 | -116.80 | 29655.96 |
543 | 2023.09.08 07:22 | sell | 272 | 1.60 | 0.63944 | 0.00000 | 0.00000 | ||
544 | 2023.09.08 18:30 | close | 272 | 1.60 | 0.63774 | 0.00000 | 0.00000 | 272.00 | 29927.96 |
545 | 2023.09.08 18:30 | sell | 273 | 1.60 | 0.63744 | 0.00000 | 0.00000 | ||
546 | 2023.09.10 23:20 | sell | 274 | 0.96 | 0.63944 | 0.00000 | 0.00000 | ||
547 | 2023.09.11 02:26 | sell | 275 | 0.57 | 0.64147 | 0.00000 | 0.00000 | ||
548 | 2023.09.11 04:50 | sell | 276 | 0.34 | 0.64349 | 0.00000 | 0.00000 | ||
549 | 2023.09.13 12:30 | close | 276 | 0.34 | 0.63923 | 0.00000 | 0.00000 | 145.58 | 30073.54 |
550 | 2023.09.13 12:30 | close | 275 | 0.57 | 0.63923 | 0.00000 | 0.00000 | 128.91 | 30202.45 |
551 | 2023.09.13 12:30 | close | 274 | 0.96 | 0.63923 | 0.00000 | 0.00000 | 23.28 | 30225.73 |
552 | 2023.09.13 12:30 | close | 273 | 1.60 | 0.63923 | 0.00000 | 0.00000 | -281.21 | 29944.52 |
553 | 2023.09.13 12:30 | sell | 277 | 1.60 | 0.63893 | 0.00000 | 0.00000 | ||
554 | 2023.09.13 12:35 | sell | 278 | 0.96 | 0.64096 | 0.00000 | 0.00000 | ||
555 | 2023.09.13 13:37 | sell | 279 | 0.57 | 0.64296 | 0.00000 | 0.00000 | ||
556 | 2023.09.14 01:30 | sell | 280 | 0.34 | 0.64504 | 0.00000 | 0.00000 | ||
557 | 2023.09.15 04:44 | sell | 281 | 0.20 | 0.64704 | 0.00000 | 0.00000 | ||
558 | 2023.09.20 13:34 | sell | 282 | 0.12 | 0.64905 | 0.00000 | 0.00000 | ||
559 | 2023.09.20 16:43 | sell | 283 | 0.07 | 0.65105 | 0.00000 | 0.00000 | ||
560 | 2023.09.21 02:23 | close | 283 | 0.07 | 0.64159 | 0.00000 | 0.00000 | 66.45 | 30010.97 |
561 | 2023.09.21 02:23 | close | 282 | 0.12 | 0.64159 | 0.00000 | 0.00000 | 89.91 | 30100.88 |
562 | 2023.09.21 02:23 | close | 281 | 0.20 | 0.64159 | 0.00000 | 0.00000 | 110.30 | 30211.18 |
563 | 2023.09.21 02:23 | close | 280 | 0.34 | 0.64159 | 0.00000 | 0.00000 | 119.88 | 30331.05 |
564 | 2023.09.21 02:23 | close | 279 | 0.57 | 0.64159 | 0.00000 | 0.00000 | 84.26 | 30415.31 |
565 | 2023.09.21 02:23 | close | 278 | 0.96 | 0.64159 | 0.00000 | 0.00000 | -50.09 | 30365.22 |
566 | 2023.09.21 02:23 | close | 277 | 1.60 | 0.64159 | 0.00000 | 0.00000 | -408.29 | 29956.93 |
567 | 2023.09.21 02:23 | buy | 284 | 1.60 | 0.64159 | 0.00000 | 0.00000 | ||
568 | 2023.09.21 12:19 | buy | 285 | 0.96 | 0.63989 | 0.00000 | 0.00000 | ||
569 | 2023.09.21 13:27 | close | 285 | 0.96 | 0.64099 | 0.00000 | 0.00000 | 105.60 | 30062.53 |
570 | 2023.09.21 13:27 | close | 284 | 1.60 | 0.64099 | 0.00000 | 0.00000 | -96.00 | 29966.53 |
571 | 2023.09.21 13:27 | buy | 286 | 1.60 | 0.64129 | 0.00000 | 0.00000 | ||
572 | 2023.09.21 17:40 | close | 286 | 1.60 | 0.64299 | 0.00000 | 0.00000 | 272.00 | 30238.53 |
573 | 2023.09.21 17:40 | buy | 287 | 1.60 | 0.64329 | 0.00000 | 0.00000 | ||
574 | 2023.09.21 20:10 | buy | 288 | 0.96 | 0.64156 | 0.00000 | 0.00000 | ||
575 | 2023.09.22 05:06 | close | 288 | 0.96 | 0.64270 | 0.00000 | 0.00000 | 106.45 | 30344.97 |
576 | 2023.09.22 05:06 | close | 287 | 1.60 | 0.64270 | 0.00000 | 0.00000 | -99.39 | 30245.58 |
577 | 2023.09.22 05:06 | buy | 289 | 1.60 | 0.64300 | 0.00000 | 0.00000 | ||
578 | 2023.09.22 10:16 | close | 289 | 1.60 | 0.64471 | 0.00000 | 0.00000 | 273.60 | 30519.18 |
579 | 2023.09.22 10:16 | buy | 290 | 1.60 | 0.64501 | 0.00000 | 0.00000 | ||
580 | 2023.09.25 01:45 | buy | 291 | 0.96 | 0.64331 | 0.00000 | 0.00000 | ||
581 | 2023.09.25 08:45 | buy | 292 | 0.57 | 0.64158 | 0.00000 | 0.00000 | ||
582 | 2023.09.26 06:49 | buy | 293 | 0.34 | 0.63987 | 0.00000 | 0.00000 | ||
583 | 2023.09.27 04:14 | buy | 294 | 0.20 | 0.63815 | 0.00000 | 0.00000 | ||
584 | 2023.09.27 11:38 | buy | 295 | 0.12 | 0.63645 | 0.00000 | 0.00000 | ||
585 | 2023.09.27 17:15 | buy | 296 | 0.07 | 0.63475 | 0.00000 | 0.00000 | ||
586 | 2023.09.28 16:28 | close | 296 | 0.07 | 0.64300 | 0.00000 | 0.00000 | 57.10 | 30576.28 |
587 | 2023.09.28 16:28 | close | 295 | 0.12 | 0.64300 | 0.00000 | 0.00000 | 77.48 | 30653.76 |
588 | 2023.09.28 16:28 | close | 294 | 0.20 | 0.64300 | 0.00000 | 0.00000 | 95.13 | 30748.89 |
589 | 2023.09.28 16:28 | close | 293 | 0.34 | 0.64300 | 0.00000 | 0.00000 | 102.18 | 30851.06 |
590 | 2023.09.28 16:28 | close | 292 | 0.57 | 0.64300 | 0.00000 | 0.00000 | 72.05 | 30923.11 |
591 | 2023.09.28 16:28 | close | 291 | 0.96 | 0.64300 | 0.00000 | 0.00000 | -44.73 | 30878.38 |
592 | 2023.09.28 16:28 | close | 290 | 1.60 | 0.64300 | 0.00000 | 0.00000 | -351.54 | 30526.84 |
593 | 2023.09.28 16:28 | buy | 297 | 1.60 | 0.64330 | 0.00000 | 0.00000 | ||
594 | 2023.09.28 21:04 | buy | 298 | 0.96 | 0.64103 | 0.00000 | 0.00000 | ||
595 | 2023.09.28 21:07 | close | 298 | 0.96 | 0.64252 | 0.00000 | 0.00000 | 143.04 | 30669.88 |
596 | 2023.09.28 21:07 | close | 297 | 1.60 | 0.64252 | 0.00000 | 0.00000 | -124.80 | 30545.08 |
597 | 2023.09.28 21:07 | buy | 299 | 1.60 | 0.64282 | 0.00000 | 0.00000 | ||
598 | 2023.09.29 02:01 | close | 299 | 1.60 | 0.64454 | 0.00000 | 0.00000 | 270.21 | 30815.29 |
599 | 2023.09.29 02:01 | buy | 300 | 1.60 | 0.64484 | 0.00000 | 0.00000 | ||
600 | 2023.09.29 06:12 | close | 300 | 1.60 | 0.64655 | 0.00000 | 0.00000 | 273.60 | 31088.89 |
601 | 2023.09.29 06:12 | sell | 301 | 1.60 | 0.64655 | 0.00000 | 0.00000 | ||
602 | 2023.09.29 08:49 | sell | 302 | 0.96 | 0.64855 | 0.00000 | 0.00000 | ||
603 | 2023.09.29 14:02 | close | 302 | 0.96 | 0.64728 | 0.00000 | 0.00000 | 121.92 | 31210.81 |
604 | 2023.09.29 14:02 | close | 301 | 1.60 | 0.64728 | 0.00000 | 0.00000 | -116.80 | 31094.01 |
605 | 2023.09.29 14:02 | sell | 303 | 1.60 | 0.64698 | 0.00000 | 0.00000 | ||
606 | 2023.09.29 15:04 | close | 303 | 1.60 | 0.64528 | 0.00000 | 0.00000 | 272.00 | 31366.01 |
607 | 2023.09.29 15:04 | sell | 304 | 1.60 | 0.64498 | 0.00000 | 0.00000 | ||
608 | 2023.09.29 17:11 | close | 304 | 1.60 | 0.64325 | 0.00000 | 0.00000 | 276.80 | 31642.81 |
609 | 2023.09.29 17:11 | sell | 305 | 1.60 | 0.64295 | 0.00000 | 0.00000 | ||
610 | 2023.10.02 04:16 | close | 305 | 1.60 | 0.64122 | 0.00000 | 0.00000 | 278.53 | 31921.34 |
611 | 2023.10.02 04:16 | sell | 306 | 1.60 | 0.64092 | 0.00000 | 0.00000 | ||
612 | 2023.10.02 12:59 | close | 306 | 1.60 | 0.63921 | 0.00000 | 0.00000 | 273.60 | 32194.94 |
613 | 2023.10.02 12:59 | buy | 307 | 1.60 | 0.63921 | 0.00000 | 0.00000 | ||
614 | 2023.10.02 14:48 | buy | 308 | 0.96 | 0.63750 | 0.00000 | 0.00000 | ||
615 | 2023.10.02 15:33 | close | 308 | 0.96 | 0.63859 | 0.00000 | 0.00000 | 104.64 | 32299.58 |
616 | 2023.10.02 15:33 | close | 307 | 1.60 | 0.63859 | 0.00000 | 0.00000 | -99.20 | 32200.38 |
617 | 2023.10.02 15:33 | sell | 309 | 1.60 | 0.63859 | 0.00000 | 0.00000 | ||
618 | 2023.10.02 16:48 | close | 309 | 1.60 | 0.63689 | 0.00000 | 0.00000 | 272.00 | 32472.38 |
619 | 2023.10.02 16:48 | sell | 310 | 1.60 | 0.63659 | 0.00000 | 0.00000 | ||
620 | 2023.10.03 02:01 | close | 310 | 1.60 | 0.63488 | 0.00000 | 0.00000 | 275.33 | 32747.71 |
621 | 2023.10.03 02:01 | sell | 311 | 1.60 | 0.63458 | 0.00000 | 0.00000 | ||
622 | 2023.10.03 04:17 | close | 311 | 1.60 | 0.63288 | 0.00000 | 0.00000 | 272.00 | 33019.71 |
623 | 2023.10.03 04:17 | sell | 312 | 1.60 | 0.63258 | 0.00000 | 0.00000 | ||
624 | 2023.10.03 05:58 | close | 312 | 1.60 | 0.63087 | 0.00000 | 0.00000 | 273.60 | 33293.31 |
625 | 2023.10.03 05:58 | sell | 313 | 1.60 | 0.63057 | 0.00000 | 0.00000 | ||
626 | 2023.10.03 08:04 | sell | 314 | 0.96 | 0.63257 | 0.00000 | 0.00000 | ||
627 | 2023.10.03 09:47 | close | 314 | 0.96 | 0.63130 | 0.00000 | 0.00000 | 121.92 | 33415.23 |
628 | 2023.10.03 09:47 | close | 313 | 1.60 | 0.63130 | 0.00000 | 0.00000 | -116.80 | 33298.43 |
629 | 2023.10.03 09:47 | sell | 315 | 1.60 | 0.63100 | 0.00000 | 0.00000 | ||
630 | 2023.10.03 14:06 | close | 315 | 1.60 | 0.62928 | 0.00000 | 0.00000 | 275.20 | 33573.63 |
631 | 2023.10.03 14:06 | buy | 316 | 1.60 | 0.62928 | 0.00000 | 0.00000 | ||
632 | 2023.10.03 14:12 | close | 316 | 1.60 | 0.63098 | 0.00000 | 0.00000 | 272.00 | 33845.63 |
633 | 2023.10.03 14:12 | buy | 317 | 1.60 | 0.63128 | 0.00000 | 0.00000 | ||
634 | 2023.10.03 15:13 | buy | 318 | 0.96 | 0.62957 | 0.00000 | 0.00000 | ||
635 | 2023.10.03 16:33 | close | 318 | 0.96 | 0.63067 | 0.00000 | 0.00000 | 105.60 | 33951.23 |
636 | 2023.10.03 16:33 | close | 317 | 1.60 | 0.63067 | 0.00000 | 0.00000 | -97.60 | 33853.63 |
637 | 2023.10.03 16:33 | buy | 319 | 1.60 | 0.63097 | 0.00000 | 0.00000 | ||
638 | 2023.10.03 18:09 | buy | 320 | 0.96 | 0.62926 | 0.00000 | 0.00000 | ||
639 | 2023.10.03 18:51 | close | 320 | 0.96 | 0.63035 | 0.00000 | 0.00000 | 104.64 | 33958.27 |
640 | 2023.10.03 18:51 | close | 319 | 1.60 | 0.63035 | 0.00000 | 0.00000 | -99.20 | 33859.07 |
641 | 2023.10.03 18:51 | sell | 321 | 1.60 | 0.63035 | 0.00000 | 0.00000 | ||
642 | 2023.10.04 04:55 | sell | 322 | 0.96 | 0.63239 | 0.00000 | 0.00000 | ||
643 | 2023.10.04 06:04 | close | 322 | 0.96 | 0.63108 | 0.00000 | 0.00000 | 125.76 | 33984.83 |
644 | 2023.10.04 06:04 | close | 321 | 1.60 | 0.63108 | 0.00000 | 0.00000 | -115.07 | 33869.76 |
645 | 2023.10.04 06:04 | sell | 323 | 1.60 | 0.63078 | 0.00000 | 0.00000 | ||
646 | 2023.10.04 09:48 | sell | 324 | 0.96 | 0.63279 | 0.00000 | 0.00000 | ||
647 | 2023.10.04 14:57 | close | 324 | 0.96 | 0.63149 | 0.00000 | 0.00000 | 124.80 | 33994.56 |
648 | 2023.10.04 14:57 | close | 323 | 1.60 | 0.63149 | 0.00000 | 0.00000 | -113.60 | 33880.96 |
649 | 2023.10.04 14:57 | sell | 325 | 1.60 | 0.63119 | 0.00000 | 0.00000 | ||
650 | 2023.10.04 15:38 | sell | 326 | 0.96 | 0.63320 | 0.00000 | 0.00000 | ||
651 | 2023.10.05 01:11 | sell | 327 | 0.57 | 0.63520 | 0.00000 | 0.00000 | ||
652 | 2023.10.05 03:30 | sell | 328 | 0.34 | 0.63721 | 0.00000 | 0.00000 | ||
653 | 2023.10.05 12:42 | close | 328 | 0.34 | 0.63299 | 0.00000 | 0.00000 | 143.48 | 34024.44 |
654 | 2023.10.05 12:42 | close | 327 | 0.57 | 0.63299 | 0.00000 | 0.00000 | 125.97 | 34150.41 |
655 | 2023.10.05 12:42 | close | 326 | 0.96 | 0.63299 | 0.00000 | 0.00000 | 23.28 | 34173.69 |
656 | 2023.10.05 12:42 | close | 325 | 1.60 | 0.63299 | 0.00000 | 0.00000 | -282.81 | 33890.88 |
657 | 2023.10.05 12:42 | sell | 329 | 1.60 | 0.63269 | 0.00000 | 0.00000 | ||
658 | 2023.10.05 13:26 | sell | 330 | 0.96 | 0.63469 | 0.00000 | 0.00000 | ||
659 | 2023.10.05 18:00 | sell | 331 | 0.57 | 0.63669 | 0.00000 | 0.00000 | ||
660 | 2023.10.06 12:30 | close | 331 | 0.57 | 0.63402 | 0.00000 | 0.00000 | 152.81 | 34043.69 |
661 | 2023.10.06 12:30 | close | 330 | 0.96 | 0.63402 | 0.00000 | 0.00000 | 65.36 | 34109.05 |
662 | 2023.10.06 12:30 | close | 329 | 1.60 | 0.63402 | 0.00000 | 0.00000 | -211.07 | 33897.98 |
663 | 2023.10.06 12:30 | buy | 332 | 1.60 | 0.63402 | 0.00000 | 0.00000 | ||
664 | 2023.10.06 12:34 | buy | 333 | 0.96 | 0.63230 | 0.00000 | 0.00000 | ||
665 | 2023.10.06 12:40 | close | 333 | 0.96 | 0.63343 | 0.00000 | 0.00000 | 108.48 | 34006.46 |
666 | 2023.10.06 12:40 | close | 332 | 1.60 | 0.63343 | 0.00000 | 0.00000 | -94.40 | 33912.06 |
667 | 2023.10.06 12:40 | buy | 334 | 1.60 | 0.63373 | 0.00000 | 0.00000 | ||
668 | 2023.10.06 12:47 | buy | 335 | 0.96 | 0.63203 | 0.00000 | 0.00000 | ||
669 | 2023.10.06 13:03 | close | 335 | 0.96 | 0.63312 | 0.00000 | 0.00000 | 104.64 | 34016.70 |
670 | 2023.10.06 13:03 | close | 334 | 1.60 | 0.63312 | 0.00000 | 0.00000 | -97.60 | 33919.10 |
671 | 2023.10.06 13:03 | sell | 336 | 1.60 | 0.63312 | 0.00000 | 0.00000 | ||
672 | 2023.10.06 14:30 | sell | 337 | 0.96 | 0.63514 | 0.00000 | 0.00000 | ||
673 | 2023.10.06 15:26 | sell | 338 | 0.57 | 0.63714 | 0.00000 | 0.00000 | ||
674 | 2023.10.06 15:40 | sell | 339 | 0.34 | 0.63914 | 0.00000 | 0.00000 | ||
675 | 2023.10.08 22:11 | close | 339 | 0.34 | 0.63487 | 0.00000 | 0.00000 | 145.18 | 34064.28 |
676 | 2023.10.08 22:11 | close | 338 | 0.57 | 0.63487 | 0.00000 | 0.00000 | 129.39 | 34193.67 |
677 | 2023.10.08 22:11 | close | 337 | 0.96 | 0.63487 | 0.00000 | 0.00000 | 25.92 | 34219.59 |
678 | 2023.10.08 22:11 | close | 336 | 1.60 | 0.63487 | 0.00000 | 0.00000 | -280.00 | 33939.59 |
679 | 2023.10.08 22:11 | sell | 340 | 1.60 | 0.63457 | 0.00000 | 0.00000 | ||
680 | 2023.10.08 22:36 | sell | 341 | 0.96 | 0.63657 | 0.00000 | 0.00000 | ||
681 | 2023.10.09 04:06 | close | 341 | 0.96 | 0.63529 | 0.00000 | 0.00000 | 123.92 | 34063.51 |
682 | 2023.10.09 04:06 | close | 340 | 1.60 | 0.63529 | 0.00000 | 0.00000 | -113.47 | 33950.04 |
683 | 2023.10.09 04:06 | sell | 342 | 1.60 | 0.63499 | 0.00000 | 0.00000 | ||
684 | 2023.10.09 13:00 | sell | 343 | 0.96 | 0.63702 | 0.00000 | 0.00000 | ||
685 | 2023.10.09 17:38 | sell | 344 | 0.57 | 0.63903 | 0.00000 | 0.00000 | ||
686 | 2023.10.09 18:42 | sell | 345 | 0.34 | 0.64103 | 0.00000 | 0.00000 | ||
687 | 2023.10.10 01:16 | sell | 346 | 0.20 | 0.64305 | 0.00000 | 0.00000 | ||
688 | 2023.10.12 13:33 | close | 346 | 0.20 | 0.63718 | 0.00000 | 0.00000 | 118.27 | 34068.31 |
689 | 2023.10.12 13:33 | close | 345 | 0.34 | 0.63718 | 0.00000 | 0.00000 | 132.74 | 34201.05 |
690 | 2023.10.12 13:33 | close | 344 | 0.57 | 0.63718 | 0.00000 | 0.00000 | 108.53 | 34309.58 |
691 | 2023.10.12 13:33 | close | 343 | 0.96 | 0.63718 | 0.00000 | 0.00000 | -10.17 | 34299.41 |
692 | 2023.10.12 13:33 | close | 342 | 1.60 | 0.63718 | 0.00000 | 0.00000 | -341.74 | 33957.67 |
693 | 2023.10.12 13:33 | sell | 347 | 1.60 | 0.63688 | 0.00000 | 0.00000 | ||
694 | 2023.10.12 14:02 | close | 347 | 1.60 | 0.63517 | 0.00000 | 0.00000 | 273.60 | 34231.27 |
695 | 2023.10.12 14:02 | sell | 348 | 1.60 | 0.63487 | 0.00000 | 0.00000 | ||
696 | 2023.10.12 15:50 | close | 348 | 1.60 | 0.63316 | 0.00000 | 0.00000 | 273.60 | 34504.87 |
697 | 2023.10.12 15:50 | sell | 349 | 1.60 | 0.63286 | 0.00000 | 0.00000 | ||
698 | 2023.10.12 18:09 | close | 349 | 1.60 | 0.63115 | 0.00000 | 0.00000 | 273.60 | 34778.47 |
699 | 2023.10.12 18:09 | sell | 350 | 1.60 | 0.63085 | 0.00000 | 0.00000 | ||
700 | 2023.10.13 02:05 | sell | 351 | 0.96 | 0.63292 | 0.00000 | 0.00000 | ||
701 | 2023.10.13 06:18 | close | 351 | 0.96 | 0.63161 | 0.00000 | 0.00000 | 125.76 | 34904.23 |
702 | 2023.10.13 06:18 | close | 350 | 1.60 | 0.63161 | 0.00000 | 0.00000 | -119.87 | 34784.36 |
703 | 2023.10.13 06:18 | sell | 352 | 1.60 | 0.63131 | 0.00000 | 0.00000 | ||
704 | 2023.10.13 14:56 | close | 352 | 1.60 | 0.62960 | 0.00000 | 0.00000 | 273.60 | 35057.96 |
705 | 2023.10.13 14:56 | sell | 353 | 1.60 | 0.62930 | 0.00000 | 0.00000 | ||
706 | 2023.10.16 01:13 | sell | 354 | 0.96 | 0.63131 | 0.00000 | 0.00000 | ||
707 | 2023.10.16 12:56 | sell | 355 | 0.57 | 0.63331 | 0.00000 | 0.00000 | ||
708 | 2023.10.17 00:35 | sell | 356 | 0.34 | 0.63532 | 0.00000 | 0.00000 | ||
709 | 2023.10.17 15:35 | sell | 357 | 0.20 | 0.63734 | 0.00000 | 0.00000 | ||
710 | 2023.10.19 01:31 | close | 357 | 0.20 | 0.63148 | 0.00000 | 0.00000 | 118.07 | 35176.03 |
711 | 2023.10.19 01:31 | close | 356 | 0.34 | 0.63148 | 0.00000 | 0.00000 | 132.03 | 35308.06 |
712 | 2023.10.19 01:31 | close | 355 | 0.57 | 0.63148 | 0.00000 | 0.00000 | 107.39 | 35415.45 |
713 | 2023.10.19 01:31 | close | 354 | 0.96 | 0.63148 | 0.00000 | 0.00000 | -11.13 | 35404.32 |
714 | 2023.10.19 01:31 | close | 353 | 1.60 | 0.63148 | 0.00000 | 0.00000 | -338.41 | 35065.91 |
715 | 2023.10.19 01:31 | sell | 358 | 1.60 | 0.63118 | 0.00000 | 0.00000 | ||
716 | 2023.10.19 16:01 | sell | 359 | 0.96 | 0.63319 | 0.00000 | 0.00000 | ||
717 | 2023.10.19 16:03 | sell | 360 | 0.57 | 0.63521 | 0.00000 | 0.00000 | ||
718 | 2023.10.19 16:36 | close | 360 | 0.57 | 0.63247 | 0.00000 | 0.00000 | 156.18 | 35222.09 |
719 | 2023.10.19 16:36 | close | 359 | 0.96 | 0.63247 | 0.00000 | 0.00000 | 69.12 | 35291.21 |
720 | 2023.10.19 16:36 | close | 358 | 1.60 | 0.63247 | 0.00000 | 0.00000 | -206.40 | 35084.81 |
721 | 2023.10.19 16:36 | buy | 361 | 1.60 | 0.63247 | 0.00000 | 0.00000 | ||
722 | 2023.10.19 16:53 | close | 361 | 1.60 | 0.63419 | 0.00000 | 0.00000 | 275.20 | 35360.01 |
723 | 2023.10.19 16:53 | sell | 362 | 1.60 | 0.63419 | 0.00000 | 0.00000 | ||
724 | 2023.10.19 22:58 | close | 362 | 1.60 | 0.63249 | 0.00000 | 0.00000 | 272.00 | 35632.01 |
725 | 2023.10.19 22:58 | sell | 363 | 1.60 | 0.63219 | 0.00000 | 0.00000 | ||
726 | 2023.10.20 07:58 | close | 363 | 1.60 | 0.63049 | 0.00000 | 0.00000 | 273.73 | 35905.74 |
727 | 2023.10.20 07:58 | sell | 364 | 1.60 | 0.63019 | 0.00000 | 0.00000 | ||
728 | 2023.10.20 13:48 | sell | 365 | 0.96 | 0.63219 | 0.00000 | 0.00000 | ||
729 | 2023.10.23 07:09 | close | 365 | 0.96 | 0.63093 | 0.00000 | 0.00000 | 122.00 | 36027.74 |
730 | 2023.10.23 07:09 | close | 364 | 1.60 | 0.63093 | 0.00000 | 0.00000 | -116.67 | 35911.07 |
731 | 2023.10.23 07:09 | sell | 366 | 1.60 | 0.63063 | 0.00000 | 0.00000 | ||
732 | 2023.10.23 14:20 | sell | 367 | 0.96 | 0.63263 | 0.00000 | 0.00000 | ||
733 | 2023.10.23 17:43 | sell | 368 | 0.57 | 0.63463 | 0.00000 | 0.00000 | ||
734 | 2023.10.24 06:41 | sell | 369 | 0.34 | 0.63663 | 0.00000 | 0.00000 | ||
735 | 2023.10.25 00:30 | sell | 370 | 0.20 | 0.63869 | 0.00000 | 0.00000 | ||
736 | 2023.10.25 13:46 | close | 370 | 0.20 | 0.63275 | 0.00000 | 0.00000 | 118.80 | 36029.87 |
737 | 2023.10.25 13:46 | close | 369 | 0.34 | 0.63275 | 0.00000 | 0.00000 | 132.29 | 36162.16 |
738 | 2023.10.25 13:46 | close | 368 | 0.57 | 0.63275 | 0.00000 | 0.00000 | 108.39 | 36270.55 |
739 | 2023.10.25 13:46 | close | 367 | 0.96 | 0.63275 | 0.00000 | 0.00000 | -9.44 | 36261.11 |
740 | 2023.10.25 13:46 | close | 366 | 1.60 | 0.63275 | 0.00000 | 0.00000 | -335.74 | 35925.37 |
741 | 2023.10.25 13:46 | sell | 371 | 1.60 | 0.63245 | 0.00000 | 0.00000 | ||
742 | 2023.10.25 22:02 | close | 371 | 1.60 | 0.63075 | 0.00000 | 0.00000 | 272.00 | 36197.37 |
743 | 2023.10.25 22:02 | buy | 372 | 1.60 | 0.63075 | 0.00000 | 0.00000 | ||
744 | 2023.10.25 22:16 | buy | 373 | 0.96 | 0.62902 | 0.00000 | 0.00000 | ||
745 | 2023.10.26 02:28 | buy | 374 | 0.57 | 0.62729 | 0.00000 | 0.00000 | ||
746 | 2023.10.26 06:47 | close | 374 | 0.57 | 0.62972 | 0.00000 | 0.00000 | 138.51 | 36335.88 |
747 | 2023.10.26 06:47 | close | 373 | 0.96 | 0.62972 | 0.00000 | 0.00000 | 58.22 | 36394.10 |
748 | 2023.10.26 06:47 | close | 372 | 1.60 | 0.62972 | 0.00000 | 0.00000 | -179.77 | 36214.33 |
749 | 2023.10.26 06:47 | sell | 375 | 1.60 | 0.62972 | 0.00000 | 0.00000 | ||
750 | 2023.10.26 12:46 | sell | 376 | 0.96 | 0.63172 | 0.00000 | 0.00000 | ||
751 | 2023.10.26 16:56 | close | 376 | 0.96 | 0.63045 | 0.00000 | 0.00000 | 121.92 | 36336.25 |
752 | 2023.10.26 16:56 | close | 375 | 1.60 | 0.63045 | 0.00000 | 0.00000 | -116.80 | 36219.45 |
753 | 2023.10.26 16:56 | sell | 377 | 1.60 | 0.63015 | 0.00000 | 0.00000 | ||
754 | 2023.10.26 17:45 | sell | 378 | 0.96 | 0.63216 | 0.00000 | 0.00000 | ||
755 | 2023.10.27 01:53 | sell | 379 | 0.57 | 0.63420 | 0.00000 | 0.00000 | ||
756 | 2023.10.27 13:28 | sell | 380 | 0.34 | 0.63622 | 0.00000 | 0.00000 | ||
757 | 2023.10.30 15:29 | sell | 381 | 0.20 | 0.63826 | 0.00000 | 0.00000 | ||
758 | 2023.10.31 15:08 | close | 381 | 0.20 | 0.63232 | 0.00000 | 0.00000 | 119.02 | 36338.47 |
759 | 2023.10.31 15:08 | close | 380 | 0.34 | 0.63232 | 0.00000 | 0.00000 | 133.34 | 36471.80 |
760 | 2023.10.31 15:08 | close | 379 | 0.57 | 0.63232 | 0.00000 | 0.00000 | 108.39 | 36580.20 |
761 | 2023.10.31 15:08 | close | 378 | 0.96 | 0.63232 | 0.00000 | 0.00000 | -12.24 | 36567.95 |
762 | 2023.10.31 15:08 | close | 377 | 1.60 | 0.63232 | 0.00000 | 0.00000 | -342.01 | 36225.95 |
763 | 2023.10.31 15:08 | sell | 382 | 1.60 | 0.63202 | 0.00000 | 0.00000 | ||
764 | 2023.10.31 18:04 | sell | 383 | 0.96 | 0.63402 | 0.00000 | 0.00000 | ||
765 | 2023.11.01 00:53 | close | 383 | 0.96 | 0.63275 | 0.00000 | 0.00000 | 122.96 | 36348.90 |
766 | 2023.11.01 00:53 | close | 382 | 1.60 | 0.63275 | 0.00000 | 0.00000 | -115.07 | 36233.84 |
767 | 2023.11.01 00:53 | sell | 384 | 1.60 | 0.63245 | 0.00000 | 0.00000 | ||
768 | 2023.11.01 07:13 | sell | 385 | 0.96 | 0.63446 | 0.00000 | 0.00000 | ||
769 | 2023.11.01 12:38 | sell | 386 | 0.57 | 0.63648 | 0.00000 | 0.00000 | ||
770 | 2023.11.01 14:27 | sell | 387 | 0.34 | 0.63850 | 0.00000 | 0.00000 | ||
771 | 2023.11.01 22:19 | sell | 388 | 0.20 | 0.64050 | 0.00000 | 0.00000 | ||
772 | 2023.11.02 00:00 | sell | 389 | 0.12 | 0.64251 | 0.00000 | 0.00000 | ||
773 | 2023.11.02 09:41 | sell | 390 | 0.07 | 0.64451 | 0.00000 | 0.00000 | ||
774 | 2023.11.03 12:30 | sell | 391 | 0.04 | 0.64657 | 0.00000 | 0.00000 | ||
775 | 2023.11.03 12:31 | sell | 392 | 0.02 | 0.64864 | 0.00000 | 0.00000 | ||
776 | 2023.11.03 13:43 | sell | 393 | 0.01 | 0.65065 | 0.00000 | 0.00000 | ||
777 | 2023.11.10 11:33 | close | 393 | 0.01 | 0.63536 | 0.00000 | 0.00000 | 15.37 | 36249.20 |
778 | 2023.11.10 11:33 | close | 392 | 0.02 | 0.63536 | 0.00000 | 0.00000 | 26.71 | 36275.91 |
779 | 2023.11.10 11:33 | close | 391 | 0.04 | 0.63536 | 0.00000 | 0.00000 | 45.14 | 36321.06 |
780 | 2023.11.10 11:33 | close | 390 | 0.07 | 0.63536 | 0.00000 | 0.00000 | 64.66 | 36385.71 |
781 | 2023.11.10 11:33 | close | 389 | 0.12 | 0.63536 | 0.00000 | 0.00000 | 86.84 | 36472.55 |
782 | 2023.11.10 11:33 | close | 388 | 0.20 | 0.63536 | 0.00000 | 0.00000 | 105.18 | 36577.73 |
783 | 2023.11.10 11:33 | close | 387 | 0.34 | 0.63536 | 0.00000 | 0.00000 | 110.81 | 36688.54 |
784 | 2023.11.10 11:33 | close | 386 | 0.57 | 0.63536 | 0.00000 | 0.00000 | 70.62 | 36759.16 |
785 | 2023.11.10 11:33 | close | 385 | 0.96 | 0.63536 | 0.00000 | 0.00000 | -74.97 | 36684.19 |
786 | 2023.11.10 11:33 | close | 384 | 1.60 | 0.63536 | 0.00000 | 0.00000 | -446.56 | 36237.63 |
787 | 2023.11.10 11:33 | sell | 394 | 1.60 | 0.63506 | 0.00000 | 0.00000 | ||
788 | 2023.11.13 07:16 | sell | 395 | 0.96 | 0.63706 | 0.00000 | 0.00000 | ||
789 | 2023.11.13 17:27 | sell | 396 | 0.57 | 0.63907 | 0.00000 | 0.00000 | ||
790 | 2023.11.14 08:13 | close | 396 | 0.57 | 0.63640 | 0.00000 | 0.00000 | 152.81 | 36390.44 |
791 | 2023.11.14 08:13 | close | 395 | 0.96 | 0.63640 | 0.00000 | 0.00000 | 64.40 | 36454.84 |
792 | 2023.11.14 08:13 | close | 394 | 1.60 | 0.63640 | 0.00000 | 0.00000 | -210.94 | 36243.90 |
793 | 2023.11.14 08:13 | buy | 397 | 1.60 | 0.63640 | 0.00000 | 0.00000 | ||
794 | 2023.11.14 13:30 | close | 397 | 1.60 | 0.63964 | 0.00000 | 0.00000 | 518.40 | 36762.30 |
795 | 2023.11.14 13:30 | buy | 398 | 1.60 | 0.63994 | 0.00000 | 0.00000 | ||
796 | 2023.11.14 13:30 | buy | 399 | 0.96 | 0.63801 | 0.00000 | 0.00000 | ||
797 | 2023.11.14 13:30 | close | 399 | 0.96 | 0.63928 | 0.00000 | 0.00000 | 121.92 | 36884.22 |
798 | 2023.11.14 13:30 | close | 398 | 1.60 | 0.63928 | 0.00000 | 0.00000 | -105.60 | 36778.62 |
799 | 2023.11.14 13:30 | buy | 400 | 1.60 | 0.63958 | 0.00000 | 0.00000 | ||
800 | 2023.11.14 13:30 | close | 400 | 1.60 | 0.64129 | 0.00000 | 0.00000 | 273.60 | 37052.22 |
801 | 2023.11.14 13:30 | buy | 401 | 1.60 | 0.64159 | 0.00000 | 0.00000 | ||
802 | 2023.11.14 13:33 | close | 401 | 1.60 | 0.64333 | 0.00000 | 0.00000 | 278.40 | 37330.62 |
803 | 2023.11.14 13:33 | buy | 402 | 1.60 | 0.64363 | 0.00000 | 0.00000 | ||
804 | 2023.11.14 14:04 | close | 402 | 1.60 | 0.64534 | 0.00000 | 0.00000 | 273.60 | 37604.22 |
805 | 2023.11.14 14:04 | buy | 403 | 1.60 | 0.64564 | 0.00000 | 0.00000 | ||
806 | 2023.11.14 14:38 | close | 403 | 1.60 | 0.64736 | 0.00000 | 0.00000 | 275.20 | 37879.42 |
807 | 2023.11.14 14:38 | buy | 404 | 1.60 | 0.64766 | 0.00000 | 0.00000 | ||
808 | 2023.11.14 17:41 | close | 404 | 1.60 | 0.64938 | 0.00000 | 0.00000 | 275.20 | 38154.62 |
809 | 2023.11.14 17:41 | buy | 405 | 1.60 | 0.64968 | 0.00000 | 0.00000 | ||
810 | 2023.11.15 08:06 | close | 405 | 1.60 | 0.65138 | 0.00000 | 0.00000 | 267.01 | 38421.63 |
811 | 2023.11.15 08:06 | buy | 406 | 1.60 | 0.65168 | 0.00000 | 0.00000 | ||
812 | 2023.11.15 13:30 | close | 406 | 1.60 | 0.65344 | 0.00000 | 0.00000 | 281.60 | 38703.23 |
813 | 2023.11.15 13:30 | buy | 407 | 1.60 | 0.65374 | 0.00000 | 0.00000 | ||
814 | 2023.11.15 13:32 | buy | 408 | 0.96 | 0.65204 | 0.00000 | 0.00000 | ||
815 | 2023.11.15 13:42 | buy | 409 | 0.57 | 0.65034 | 0.00000 | 0.00000 | ||
816 | 2023.11.15 15:57 | close | 409 | 0.57 | 0.65263 | 0.00000 | 0.00000 | 130.53 | 38833.76 |
817 | 2023.11.15 15:57 | close | 408 | 0.96 | 0.65263 | 0.00000 | 0.00000 | 56.64 | 38890.40 |
818 | 2023.11.15 15:57 | close | 407 | 1.60 | 0.65263 | 0.00000 | 0.00000 | -177.60 | 38712.80 |
819 | 2023.11.15 15:57 | buy | 410 | 1.60 | 0.65293 | 0.00000 | 0.00000 | ||
820 | 2023.11.15 18:36 | buy | 411 | 0.96 | 0.65123 | 0.00000 | 0.00000 | ||
821 | 2023.11.16 01:07 | buy | 412 | 0.57 | 0.64953 | 0.00000 | 0.00000 | ||
822 | 2023.11.16 01:51 | buy | 413 | 0.34 | 0.64782 | 0.00000 | 0.00000 | ||
823 | 2023.11.17 02:42 | buy | 414 | 0.20 | 0.64612 | 0.00000 | 0.00000 | ||
824 | 2023.11.17 18:55 | close | 414 | 0.20 | 0.65123 | 0.00000 | 0.00000 | 102.20 | 38815.00 |
825 | 2023.11.17 18:55 | close | 413 | 0.34 | 0.65123 | 0.00000 | 0.00000 | 114.88 | 38929.88 |
826 | 2023.11.17 18:55 | close | 412 | 0.57 | 0.65123 | 0.00000 | 0.00000 | 95.12 | 39025.00 |
827 | 2023.11.17 18:55 | close | 411 | 0.96 | 0.65123 | 0.00000 | 0.00000 | -11.98 | 39013.02 |
828 | 2023.11.17 18:55 | close | 410 | 1.60 | 0.65123 | 0.00000 | 0.00000 | -291.96 | 38721.06 |
829 | 2023.11.17 18:55 | buy | 415 | 1.60 | 0.65153 | 0.00000 | 0.00000 | ||
830 | 2023.11.20 02:27 | close | 415 | 1.60 | 0.65323 | 0.00000 | 0.00000 | 267.01 | 38988.07 |
831 | 2023.11.20 02:27 | buy | 416 | 1.60 | 0.65353 | 0.00000 | 0.00000 | ||
832 | 2023.11.20 04:00 | close | 416 | 1.60 | 0.65524 | 0.00000 | 0.00000 | 273.60 | 39261.67 |
833 | 2023.11.20 04:00 | buy | 417 | 1.60 | 0.65554 | 0.00000 | 0.00000 | ||
834 | 2023.11.20 14:25 | buy | 418 | 0.96 | 0.65384 | 0.00000 | 0.00000 | ||
835 | 2023.11.20 15:48 | close | 418 | 0.96 | 0.65494 | 0.00000 | 0.00000 | 105.60 | 39367.27 |
836 | 2023.11.20 15:48 | close | 417 | 1.60 | 0.65494 | 0.00000 | 0.00000 | -96.00 | 39271.27 |
837 | 2023.11.20 15:48 | sell | 419 | 1.60 | 0.65494 | 0.00000 | 0.00000 | ||
838 | 2023.11.21 00:52 | sell | 420 | 0.96 | 0.65694 | 0.00000 | 0.00000 | ||
839 | 2023.11.21 18:11 | close | 420 | 0.96 | 0.65567 | 0.00000 | 0.00000 | 121.92 | 39393.19 |
840 | 2023.11.21 18:11 | close | 419 | 1.60 | 0.65567 | 0.00000 | 0.00000 | -115.07 | 39278.12 |
841 | 2023.11.21 18:11 | sell | 421 | 1.60 | 0.65537 | 0.00000 | 0.00000 | ||
842 | 2023.11.22 06:16 | close | 421 | 1.60 | 0.65367 | 0.00000 | 0.00000 | 273.73 | 39551.85 |
843 | 2023.11.22 06:16 | sell | 422 | 1.60 | 0.65337 | 0.00000 | 0.00000 | ||
844 | 2023.11.22 09:40 | sell | 423 | 0.96 | 0.65540 | 0.00000 | 0.00000 | ||
845 | 2023.11.22 14:13 | close | 423 | 0.96 | 0.65411 | 0.00000 | 0.00000 | 123.84 | 39675.69 |
846 | 2023.11.22 14:13 | close | 422 | 1.60 | 0.65411 | 0.00000 | 0.00000 | -118.40 | 39557.29 |
847 | 2023.11.22 14:13 | sell | 424 | 1.60 | 0.65381 | 0.00000 | 0.00000 | ||
848 | 2023.11.23 02:17 | sell | 425 | 0.96 | 0.65581 | 0.00000 | 0.00000 | ||
849 | 2023.11.24 14:52 | sell | 426 | 0.57 | 0.65781 | 0.00000 | 0.00000 | ||
850 | 2023.11.27 08:37 | sell | 427 | 0.34 | 0.65984 | 0.00000 | 0.00000 | ||
851 | 2023.11.28 01:05 | sell | 428 | 0.20 | 0.66185 | 0.00000 | 0.00000 | ||
852 | 2023.11.28 15:39 | sell | 429 | 0.12 | 0.66386 | 0.00000 | 0.00000 | ||
853 | 2023.11.28 16:41 | sell | 430 | 0.07 | 0.66586 | 0.00000 | 0.00000 | ||
854 | 2023.12.03 23:15 | sell | 431 | 0.04 | 0.66787 | 0.00000 | 0.00000 | ||
855 | 2023.12.05 11:26 | close | 431 | 0.04 | 0.65657 | 0.00000 | 0.00000 | 45.29 | 39602.58 |
856 | 2023.12.05 11:26 | close | 430 | 0.07 | 0.65657 | 0.00000 | 0.00000 | 65.56 | 39668.14 |
857 | 2023.12.05 11:26 | close | 429 | 0.12 | 0.65657 | 0.00000 | 0.00000 | 88.39 | 39756.53 |
858 | 2023.12.05 11:26 | close | 428 | 0.20 | 0.65657 | 0.00000 | 0.00000 | 107.11 | 39863.64 |
859 | 2023.12.05 11:26 | close | 427 | 0.34 | 0.65657 | 0.00000 | 0.00000 | 114.12 | 39977.77 |
860 | 2023.12.05 11:26 | close | 426 | 0.57 | 0.65657 | 0.00000 | 0.00000 | 76.23 | 40054.00 |
861 | 2023.12.05 11:26 | close | 425 | 0.96 | 0.65657 | 0.00000 | 0.00000 | -62.57 | 39991.42 |
862 | 2023.12.05 11:26 | close | 424 | 1.60 | 0.65657 | 0.00000 | 0.00000 | -419.09 | 39572.33 |
863 | 2023.12.05 11:26 | buy | 432 | 1.60 | 0.65657 | 0.00000 | 0.00000 | ||
864 | 2023.12.05 16:54 | buy | 433 | 0.96 | 0.65485 | 0.00000 | 0.00000 | ||
865 | 2023.12.05 17:18 | close | 433 | 0.96 | 0.65596 | 0.00000 | 0.00000 | 106.56 | 39678.89 |
866 | 2023.12.05 17:18 | close | 432 | 1.60 | 0.65596 | 0.00000 | 0.00000 | -97.60 | 39581.29 |
867 | 2023.12.05 17:18 | buy | 434 | 1.60 | 0.65626 | 0.00000 | 0.00000 | ||
868 | 2023.12.06 01:35 | close | 434 | 1.60 | 0.65796 | 0.00000 | 0.00000 | 267.01 | 39848.30 |
869 | 2023.12.06 01:35 | buy | 435 | 1.60 | 0.65826 | 0.00000 | 0.00000 | ||
870 | 2023.12.06 17:26 | buy | 436 | 0.96 | 0.65656 | 0.00000 | 0.00000 | ||
871 | 2023.12.07 01:54 | buy | 437 | 0.57 | 0.65485 | 0.00000 | 0.00000 | ||
872 | 2023.12.07 03:18 | buy | 438 | 0.34 | 0.65314 | 0.00000 | 0.00000 | ||
873 | 2023.12.07 09:45 | close | 438 | 0.34 | 0.65682 | 0.00000 | 0.00000 | 125.12 | 39973.42 |
874 | 2023.12.07 09:45 | close | 437 | 0.57 | 0.65682 | 0.00000 | 0.00000 | 112.29 | 40085.71 |
875 | 2023.12.07 09:45 | close | 436 | 0.96 | 0.65682 | 0.00000 | 0.00000 | 15.98 | 40101.69 |
876 | 2023.12.07 09:45 | close | 435 | 1.60 | 0.65682 | 0.00000 | 0.00000 | -245.37 | 39856.32 |
877 | 2023.12.07 09:45 | buy | 439 | 1.60 | 0.65712 | 0.00000 | 0.00000 | ||
878 | 2023.12.07 13:54 | close | 439 | 1.60 | 0.65882 | 0.00000 | 0.00000 | 272.00 | 40128.32 |
879 | 2023.12.07 13:54 | buy | 440 | 1.60 | 0.65912 | 0.00000 | 0.00000 | ||
880 | 2023.12.07 14:56 | buy | 441 | 0.96 | 0.65741 | 0.00000 | 0.00000 | ||
881 | 2023.12.07 15:21 | close | 441 | 0.96 | 0.65851 | 0.00000 | 0.00000 | 105.60 | 40233.92 |
882 | 2023.12.07 15:21 | close | 440 | 1.60 | 0.65851 | 0.00000 | 0.00000 | -97.60 | 40136.32 |
883 | 2023.12.07 15:21 | sell | 442 | 1.60 | 0.65851 | 0.00000 | 0.00000 | ||
884 | 2023.12.07 17:42 | sell | 443 | 0.96 | 0.66052 | 0.00000 | 0.00000 | ||
885 | 2023.12.08 13:30 | close | 443 | 0.96 | 0.65924 | 0.00000 | 0.00000 | 123.92 | 40260.23 |
886 | 2023.12.08 13:30 | close | 442 | 1.60 | 0.65924 | 0.00000 | 0.00000 | -115.07 | 40145.17 |
887 | 2023.12.08 13:30 | sell | 444 | 1.60 | 0.65894 | 0.00000 | 0.00000 | ||
888 | 2023.12.08 13:30 | close | 444 | 1.60 | 0.65724 | 0.00000 | 0.00000 | 272.00 | 40417.17 |
889 | 2023.12.08 13:30 | sell | 445 | 1.60 | 0.65694 | 0.00000 | 0.00000 | ||
890 | 2023.12.08 13:39 | sell | 446 | 0.96 | 0.65895 | 0.00000 | 0.00000 | ||
891 | 2023.12.08 14:06 | close | 446 | 0.96 | 0.65767 | 0.00000 | 0.00000 | 122.88 | 40540.05 |
892 | 2023.12.08 14:06 | close | 445 | 1.60 | 0.65767 | 0.00000 | 0.00000 | -116.80 | 40423.25 |
893 | 2023.12.08 14:06 | sell | 447 | 1.60 | 0.65737 | 0.00000 | 0.00000 | ||
894 | 2023.12.08 15:00 | sell | 448 | 0.96 | 0.65937 | 0.00000 | 0.00000 | ||
895 | 2023.12.08 16:12 | close | 448 | 0.96 | 0.65809 | 0.00000 | 0.00000 | 122.88 | 40546.13 |
896 | 2023.12.08 16:12 | close | 447 | 1.60 | 0.65809 | 0.00000 | 0.00000 | -115.20 | 40430.93 |
897 | 2023.12.08 16:12 | buy | 449 | 1.60 | 0.65809 | 0.00000 | 0.00000 | ||
898 | 2023.12.08 17:10 | buy | 450 | 0.96 | 0.65639 | 0.00000 | 0.00000 | ||
899 | 2023.12.08 17:56 | close | 450 | 0.96 | 0.65748 | 0.00000 | 0.00000 | 104.64 | 40535.57 |
900 | 2023.12.08 17:56 | close | 449 | 1.60 | 0.65748 | 0.00000 | 0.00000 | -97.60 | 40437.97 |
901 | 2023.12.08 17:56 | sell | 451 | 1.60 | 0.65748 | 0.00000 | 0.00000 | ||
902 | 2023.12.11 01:47 | close | 451 | 1.60 | 0.65578 | 0.00000 | 0.00000 | 273.73 | 40711.70 |
903 | 2023.12.11 01:47 | sell | 452 | 1.60 | 0.65548 | 0.00000 | 0.00000 | ||
904 | 2023.12.12 00:55 | sell | 453 | 0.96 | 0.65748 | 0.00000 | 0.00000 | ||
905 | 2023.12.12 05:25 | sell | 454 | 0.57 | 0.65948 | 0.00000 | 0.00000 | ||
906 | 2023.12.12 13:43 | close | 454 | 0.57 | 0.65681 | 0.00000 | 0.00000 | 152.19 | 40863.89 |
907 | 2023.12.12 13:43 | close | 453 | 0.96 | 0.65681 | 0.00000 | 0.00000 | 64.32 | 40928.21 |
908 | 2023.12.12 13:43 | close | 452 | 1.60 | 0.65681 | 0.00000 | 0.00000 | -211.07 | 40717.14 |
909 | 2023.12.12 13:43 | sell | 455 | 1.60 | 0.65651 | 0.00000 | 0.00000 | ||
910 | 2023.12.12 14:38 | close | 455 | 1.60 | 0.65481 | 0.00000 | 0.00000 | 272.00 | 40989.14 |
911 | 2023.12.12 14:38 | sell | 456 | 1.60 | 0.65451 | 0.00000 | 0.00000 | ||
912 | 2023.12.12 16:05 | sell | 457 | 0.96 | 0.65652 | 0.00000 | 0.00000 | ||
913 | 2023.12.12 17:49 | close | 457 | 0.96 | 0.65524 | 0.00000 | 0.00000 | 122.88 | 41112.02 |
914 | 2023.12.12 17:49 | close | 456 | 1.60 | 0.65524 | 0.00000 | 0.00000 | -116.80 | 40995.22 |
915 | 2023.12.12 17:49 | sell | 458 | 1.60 | 0.65494 | 0.00000 | 0.00000 | ||
916 | 2023.12.13 13:49 | sell | 459 | 0.96 | 0.65694 | 0.00000 | 0.00000 | ||
917 | 2023.12.13 19:00 | sell | 460 | 0.57 | 0.65904 | 0.00000 | 0.00000 | ||
918 | 2023.12.13 19:00 | sell | 461 | 0.34 | 0.66118 | 0.00000 | 0.00000 | ||
919 | 2023.12.13 19:12 | sell | 462 | 0.20 | 0.66318 | 0.00000 | 0.00000 | ||
920 | 2023.12.13 19:21 | sell | 463 | 0.12 | 0.66518 | 0.00000 | 0.00000 | ||
921 | 2023.12.13 19:52 | sell | 464 | 0.07 | 0.66723 | 0.00000 | 0.00000 | ||
922 | 2023.12.14 00:53 | sell | 465 | 0.04 | 0.66928 | 0.00000 | 0.00000 | ||
923 | 2023.12.14 02:12 | sell | 466 | 0.02 | 0.67136 | 0.00000 | 0.00000 | ||
924 | 2023.12.18 09:14 | sell | 467 | 0.01 | 0.67336 | 0.00000 | 0.00000 | ||
925 | 2023.12.19 14:37 | sell | 468 | 0.01 | 0.67536 | 0.00000 | 0.00000 | ||
926 | 2023.12.19 15:27 | sell | 469 | 0.01 | 0.67736 | 0.00000 | 0.00000 | ||
927 | 2023.12.21 16:19 | sell | 470 | 0.01 | 0.67936 | 0.00000 | 0.00000 | ||
928 | 2023.12.22 12:09 | sell | 471 | 0.01 | 0.68137 | 0.00000 | 0.00000 | ||
929 | 2023.12.27 03:25 | sell | 472 | 0.01 | 0.68338 | 0.00000 | 0.00000 | ||
930 | 2023.12.27 23:57 | sell | 473 | 0.01 | 0.68538 | 0.00000 | 0.00000 | ||
931 | 2024.01.16 16:01 | close | 473 | 0.01 | 0.65845 | 0.00000 | 0.00000 | 27.15 | 41022.36 |
932 | 2024.01.16 16:01 | close | 472 | 0.01 | 0.65845 | 0.00000 | 0.00000 | 25.15 | 41047.51 |
933 | 2024.01.16 16:01 | close | 471 | 0.01 | 0.65845 | 0.00000 | 0.00000 | 23.17 | 41070.68 |
934 | 2024.01.16 16:01 | close | 470 | 0.01 | 0.65845 | 0.00000 | 0.00000 | 21.17 | 41091.85 |
935 | 2024.01.16 16:01 | close | 469 | 0.01 | 0.65845 | 0.00000 | 0.00000 | 19.21 | 41111.06 |
936 | 2024.01.16 16:01 | close | 468 | 0.01 | 0.65845 | 0.00000 | 0.00000 | 17.21 | 41128.27 |
937 | 2024.01.16 16:01 | close | 467 | 0.01 | 0.65845 | 0.00000 | 0.00000 | 15.22 | 41143.50 |
938 | 2024.01.16 16:01 | close | 466 | 0.02 | 0.65845 | 0.00000 | 0.00000 | 26.49 | 41169.99 |
939 | 2024.01.16 16:01 | close | 465 | 0.04 | 0.65845 | 0.00000 | 0.00000 | 44.66 | 41214.65 |
940 | 2024.01.16 16:01 | close | 464 | 0.07 | 0.65845 | 0.00000 | 0.00000 | 64.04 | 41278.69 |
941 | 2024.01.16 16:01 | close | 463 | 0.12 | 0.65845 | 0.00000 | 0.00000 | 85.17 | 41363.86 |
942 | 2024.01.16 16:01 | close | 462 | 0.20 | 0.65845 | 0.00000 | 0.00000 | 101.96 | 41465.82 |
943 | 2024.01.16 16:01 | close | 461 | 0.34 | 0.65845 | 0.00000 | 0.00000 | 105.33 | 41571.15 |
944 | 2024.01.16 16:01 | close | 460 | 0.57 | 0.65845 | 0.00000 | 0.00000 | 54.60 | 41625.75 |
945 | 2024.01.16 16:01 | close | 459 | 0.96 | 0.65845 | 0.00000 | 0.00000 | -109.64 | 41516.10 |
946 | 2024.01.16 16:01 | close | 458 | 1.60 | 0.65845 | 0.00000 | 0.00000 | -501.01 | 41015.09 |
947 | 2024.01.16 16:01 | buy | 474 | 1.60 | 0.65845 | 0.00000 | 0.00000 | ||
948 | 2024.01.16 16:06 | close | 474 | 1.60 | 0.66015 | 0.00000 | 0.00000 | 272.00 | 41287.09 |
949 | 2024.01.16 16:06 | buy | 475 | 1.60 | 0.66045 | 0.00000 | 0.00000 | ||
950 | 2024.01.16 16:12 | buy | 476 | 0.96 | 0.65874 | 0.00000 | 0.00000 | ||
951 | 2024.01.16 16:16 | close | 476 | 0.96 | 0.65983 | 0.00000 | 0.00000 | 104.64 | 41391.73 |
952 | 2024.01.16 16:16 | close | 475 | 1.60 | 0.65983 | 0.00000 | 0.00000 | -99.20 | 41292.53 |
953 | 2024.01.16 16:16 | buy | 477 | 1.60 | 0.66013 | 0.00000 | 0.00000 | ||
954 | 2024.01.16 17:30 | buy | 478 | 0.96 | 0.65843 | 0.00000 | 0.00000 | ||
955 | 2024.01.17 05:09 | buy | 479 | 0.57 | 0.65673 | 0.00000 | 0.00000 | ||
956 | 2024.01.17 07:47 | buy | 480 | 0.34 | 0.65502 | 0.00000 | 0.00000 | ||
957 | 2024.01.17 14:46 | buy | 481 | 0.20 | 0.65330 | 0.00000 | 0.00000 | ||
958 | 2024.01.19 00:20 | close | 481 | 0.20 | 0.65848 | 0.00000 | 0.00000 | 101.10 | 41393.64 |
959 | 2024.01.19 00:20 | close | 480 | 0.34 | 0.65848 | 0.00000 | 0.00000 | 113.40 | 41507.04 |
960 | 2024.01.19 00:20 | close | 479 | 0.57 | 0.65848 | 0.00000 | 0.00000 | 92.64 | 41599.68 |
961 | 2024.01.19 00:20 | close | 478 | 0.96 | 0.65848 | 0.00000 | 0.00000 | -10.17 | 41589.50 |
962 | 2024.01.19 00:20 | close | 477 | 1.60 | 0.65848 | 0.00000 | 0.00000 | -288.95 | 41300.55 |
963 | 2024.01.19 00:20 | buy | 482 | 1.60 | 0.65878 | 0.00000 | 0.00000 | ||
964 | 2024.01.19 06:25 | buy | 483 | 0.96 | 0.65707 | 0.00000 | 0.00000 | ||
965 | 2024.01.19 07:42 | close | 483 | 0.96 | 0.65816 | 0.00000 | 0.00000 | 104.64 | 41405.19 |
966 | 2024.01.19 07:42 | close | 482 | 1.60 | 0.65816 | 0.00000 | 0.00000 | -99.20 | 41305.99 |
967 | 2024.01.19 07:42 | buy | 484 | 1.60 | 0.65846 | 0.00000 | 0.00000 | ||
968 | 2024.01.22 00:42 | close | 484 | 1.60 | 0.66016 | 0.00000 | 0.00000 | 267.01 | 41573.00 |
969 | 2024.01.22 00:42 | buy | 485 | 1.60 | 0.66046 | 0.00000 | 0.00000 | ||
970 | 2024.01.22 06:11 | buy | 486 | 0.96 | 0.65875 | 0.00000 | 0.00000 | ||
971 | 2024.01.22 19:22 | buy | 487 | 0.57 | 0.65701 | 0.00000 | 0.00000 | ||
972 | 2024.01.23 02:05 | close | 487 | 0.57 | 0.65936 | 0.00000 | 0.00000 | 132.17 | 41705.17 |
973 | 2024.01.23 02:05 | close | 486 | 0.96 | 0.65936 | 0.00000 | 0.00000 | 55.57 | 41760.74 |
974 | 2024.01.23 02:05 | close | 485 | 1.60 | 0.65936 | 0.00000 | 0.00000 | -180.99 | 41579.75 |
975 | 2024.01.23 02:05 | buy | 488 | 1.60 | 0.65966 | 0.00000 | 0.00000 | ||
976 | 2024.01.23 11:27 | buy | 489 | 0.96 | 0.65794 | 0.00000 | 0.00000 | ||
977 | 2024.01.23 13:01 | close | 489 | 0.96 | 0.65905 | 0.00000 | 0.00000 | 106.56 | 41686.31 |
978 | 2024.01.23 13:01 | close | 488 | 1.60 | 0.65905 | 0.00000 | 0.00000 | -97.60 | 41588.71 |
979 | 2024.01.23 13:01 | buy | 490 | 1.60 | 0.65935 | 0.00000 | 0.00000 | ||
980 | 2024.01.23 15:30 | buy | 491 | 0.96 | 0.65765 | 0.00000 | 0.00000 | ||
981 | 2024.01.23 17:35 | buy | 492 | 0.57 | 0.65595 | 0.00000 | 0.00000 | ||
982 | 2024.01.23 23:01 | close | 492 | 0.57 | 0.65824 | 0.00000 | 0.00000 | 130.53 | 41719.24 |
983 | 2024.01.23 23:01 | close | 491 | 0.96 | 0.65824 | 0.00000 | 0.00000 | 56.64 | 41775.88 |
984 | 2024.01.23 23:01 | close | 490 | 1.60 | 0.65824 | 0.00000 | 0.00000 | -177.60 | 41598.28 |
985 | 2024.01.23 23:01 | buy | 493 | 1.60 | 0.65854 | 0.00000 | 0.00000 | ||
986 | 2024.01.24 05:18 | buy | 494 | 0.96 | 0.65684 | 0.00000 | 0.00000 | ||
987 | 2024.01.24 06:46 | close | 494 | 0.96 | 0.65796 | 0.00000 | 0.00000 | 107.52 | 41705.80 |
988 | 2024.01.24 06:46 | close | 493 | 1.60 | 0.65796 | 0.00000 | 0.00000 | -97.79 | 41608.01 |
989 | 2024.01.24 06:46 | buy | 495 | 1.60 | 0.65826 | 0.00000 | 0.00000 | ||
990 | 2024.01.24 09:32 | close | 495 | 1.60 | 0.65996 | 0.00000 | 0.00000 | 272.00 | 41880.01 |
991 | 2024.01.24 09:32 | buy | 496 | 1.60 | 0.66026 | 0.00000 | 0.00000 | ||
992 | 2024.01.24 14:29 | close | 496 | 1.60 | 0.66196 | 0.00000 | 0.00000 | 272.00 | 42152.01 |
993 | 2024.01.24 14:29 | buy | 497 | 1.60 | 0.66226 | 0.00000 | 0.00000 | ||
994 | 2024.01.24 14:45 | buy | 498 | 0.96 | 0.66048 | 0.00000 | 0.00000 | ||
995 | 2024.01.24 19:10 | buy | 499 | 0.57 | 0.65878 | 0.00000 | 0.00000 | ||
996 | 2024.01.25 00:25 | buy | 500 | 0.34 | 0.65707 | 0.00000 | 0.00000 | ||
997 | 2024.01.25 14:04 | close | 500 | 0.34 | 0.66079 | 0.00000 | 0.00000 | 126.48 | 42278.49 |
998 | 2024.01.25 14:04 | close | 499 | 0.57 | 0.66079 | 0.00000 | 0.00000 | 109.24 | 42387.73 |
999 | 2024.01.25 14:04 | close | 498 | 0.96 | 0.66079 | 0.00000 | 0.00000 | 20.78 | 42408.50 |
1000 | 2024.01.25 14:04 | close | 497 | 1.60 | 0.66079 | 0.00000 | 0.00000 | -250.17 | 42158.33 |
1001 | 2024.01.25 14:04 | buy | 501 | 1.60 | 0.66109 | 0.00000 | 0.00000 | ||
1002 | 2024.01.25 14:43 | buy | 502 | 0.96 | 0.65939 | 0.00000 | 0.00000 | ||
1003 | 2024.01.25 17:05 | buy | 503 | 0.57 | 0.65768 | 0.00000 | 0.00000 | ||
1004 | 2024.01.26 11:22 | close | 503 | 0.57 | 0.66000 | 0.00000 | 0.00000 | 130.46 | 42288.79 |
1005 | 2024.01.26 11:22 | close | 502 | 0.96 | 0.66000 | 0.00000 | 0.00000 | 55.57 | 42344.36 |
1006 | 2024.01.26 11:22 | close | 501 | 1.60 | 0.66000 | 0.00000 | 0.00000 | -179.39 | 42164.97 |
1007 | 2024.01.26 11:22 | buy | 504 | 1.60 | 0.66030 | 0.00000 | 0.00000 | ||
1008 | 2024.01.26 16:26 | buy | 505 | 0.96 | 0.65859 | 0.00000 | 0.00000 | ||
1009 | 2024.01.29 07:29 | close | 505 | 0.96 | 0.65974 | 0.00000 | 0.00000 | 107.41 | 42272.38 |
1010 | 2024.01.29 07:29 | close | 504 | 1.60 | 0.65974 | 0.00000 | 0.00000 | -94.59 | 42177.78 |
1011 | 2024.01.29 07:29 | buy | 506 | 1.60 | 0.66004 | 0.00000 | 0.00000 | ||
1012 | 2024.01.30 00:37 | close | 506 | 1.60 | 0.66174 | 0.00000 | 0.00000 | 267.01 | 42444.79 |
1013 | 2024.01.30 00:37 | buy | 507 | 1.60 | 0.66204 | 0.00000 | 0.00000 | ||
1014 | 2024.01.30 08:32 | buy | 508 | 0.96 | 0.66034 | 0.00000 | 0.00000 | ||
1015 | 2024.01.30 15:06 | buy | 509 | 0.57 | 0.65862 | 0.00000 | 0.00000 | ||
1016 | 2024.01.31 02:01 | buy | 510 | 0.34 | 0.65692 | 0.00000 | 0.00000 | ||
1017 | 2024.01.31 14:11 | close | 510 | 0.34 | 0.66055 | 0.00000 | 0.00000 | 123.42 | 42568.21 |
1018 | 2024.01.31 14:11 | close | 509 | 0.57 | 0.66055 | 0.00000 | 0.00000 | 108.23 | 42676.45 |
1019 | 2024.01.31 14:11 | close | 508 | 0.96 | 0.66055 | 0.00000 | 0.00000 | 17.17 | 42693.61 |
1020 | 2024.01.31 14:11 | close | 507 | 1.60 | 0.66055 | 0.00000 | 0.00000 | -243.39 | 42450.22 |
1021 | 2024.01.31 14:11 | buy | 511 | 1.60 | 0.66085 | 0.00000 | 0.00000 | ||
1022 | 2024.01.31 19:00 | buy | 512 | 0.96 | 0.65884 | 0.00000 | 0.00000 | ||
1023 | 2024.01.31 19:39 | close | 512 | 0.96 | 0.66012 | 0.00000 | 0.00000 | 122.88 | 42573.10 |
1024 | 2024.01.31 19:39 | close | 511 | 1.60 | 0.66012 | 0.00000 | 0.00000 | -116.80 | 42456.30 |
1025 | 2024.01.31 19:39 | sell | 513 | 1.60 | 0.66012 | 0.00000 | 0.00000 | ||
1026 | 2024.01.31 20:02 | close | 513 | 1.60 | 0.65840 | 0.00000 | 0.00000 | 275.20 | 42731.50 |
1027 | 2024.01.31 20:02 | sell | 514 | 1.60 | 0.65810 | 0.00000 | 0.00000 | ||
1028 | 2024.01.31 20:04 | close | 514 | 1.60 | 0.65640 | 0.00000 | 0.00000 | 272.00 | 43003.50 |
1029 | 2024.01.31 20:04 | sell | 515 | 1.60 | 0.65610 | 0.00000 | 0.00000 | ||
1030 | 2024.02.01 05:28 | close | 515 | 1.60 | 0.65440 | 0.00000 | 0.00000 | 277.19 | 43280.70 |
1031 | 2024.02.01 05:28 | sell | 516 | 1.60 | 0.65410 | 0.00000 | 0.00000 | ||
1032 | 2024.02.01 07:48 | close | 516 | 1.60 | 0.65239 | 0.00000 | 0.00000 | 273.60 | 43554.30 |
1033 | 2024.02.01 07:48 | sell | 517 | 1.60 | 0.65209 | 0.00000 | 0.00000 | ||
1034 | 2024.02.01 15:45 | sell | 518 | 0.96 | 0.65409 | 0.00000 | 0.00000 | ||
1035 | 2024.02.01 16:41 | sell | 519 | 0.57 | 0.65609 | 0.00000 | 0.00000 | ||
1036 | 2024.02.02 00:25 | sell | 520 | 0.34 | 0.65810 | 0.00000 | 0.00000 | ||
1037 | 2024.02.02 09:26 | sell | 521 | 0.20 | 0.66010 | 0.00000 | 0.00000 | ||
1038 | 2024.02.02 14:01 | close | 521 | 0.20 | 0.65422 | 0.00000 | 0.00000 | 117.60 | 43671.90 |
1039 | 2024.02.02 14:01 | close | 520 | 0.34 | 0.65422 | 0.00000 | 0.00000 | 131.92 | 43803.82 |
1040 | 2024.02.02 14:01 | close | 519 | 0.57 | 0.65422 | 0.00000 | 0.00000 | 107.21 | 43911.02 |
1041 | 2024.02.02 14:01 | close | 518 | 0.96 | 0.65422 | 0.00000 | 0.00000 | -11.44 | 43899.58 |
1042 | 2024.02.02 14:01 | close | 517 | 1.60 | 0.65422 | 0.00000 | 0.00000 | -339.07 | 43560.51 |
1043 | 2024.02.02 14:01 | sell | 522 | 1.60 | 0.65392 | 0.00000 | 0.00000 | ||
1044 | 2024.02.02 15:05 | close | 522 | 1.60 | 0.65221 | 0.00000 | 0.00000 | 273.60 | 43834.11 |
1045 | 2024.02.02 15:05 | sell | 523 | 1.60 | 0.65191 | 0.00000 | 0.00000 | ||
1046 | 2024.02.04 23:07 | close | 523 | 1.60 | 0.65021 | 0.00000 | 0.00000 | 272.00 | 44106.11 |
1047 | 2024.02.04 23:07 | sell | 524 | 1.60 | 0.64991 | 0.00000 | 0.00000 | ||
1048 | 2024.02.05 07:43 | sell | 525 | 0.96 | 0.65192 | 0.00000 | 0.00000 | ||
1049 | 2024.02.05 08:43 | close | 525 | 0.96 | 0.65065 | 0.00000 | 0.00000 | 121.92 | 44228.03 |
1050 | 2024.02.05 08:43 | close | 524 | 1.60 | 0.65065 | 0.00000 | 0.00000 | -116.67 | 44111.36 |
1051 | 2024.02.05 08:43 | sell | 526 | 1.60 | 0.65035 | 0.00000 | 0.00000 | ||
1052 | 2024.02.05 15:00 | close | 526 | 1.60 | 0.64816 | 0.00000 | 0.00000 | 350.40 | 44461.76 |
1053 | 2024.02.05 15:00 | buy | 527 | 1.60 | 0.64816 | 0.00000 | 0.00000 | ||
1054 | 2024.02.06 03:30 | close | 527 | 1.60 | 0.65004 | 0.00000 | 0.00000 | 295.81 | 44757.57 |
1055 | 2024.02.06 03:30 | sell | 528 | 1.60 | 0.65004 | 0.00000 | 0.00000 | ||
1056 | 2024.02.06 05:10 | sell | 529 | 0.96 | 0.65207 | 0.00000 | 0.00000 | ||
1057 | 2024.02.06 05:36 | close | 529 | 0.96 | 0.65071 | 0.00000 | 0.00000 | 130.56 | 44888.13 |
1058 | 2024.02.06 05:36 | close | 528 | 1.60 | 0.65071 | 0.00000 | 0.00000 | -107.20 | 44780.93 |
1059 | 2024.02.06 05:36 | sell | 530 | 1.60 | 0.65041 | 0.00000 | 0.00000 | ||
1060 | 2024.02.06 17:53 | sell | 531 | 0.96 | 0.65241 | 0.00000 | 0.00000 | ||
1061 | 2024.02.08 08:35 | close | 531 | 0.96 | 0.65118 | 0.00000 | 0.00000 | 122.23 | 44903.17 |
1062 | 2024.02.08 08:35 | close | 530 | 1.60 | 0.65118 | 0.00000 | 0.00000 | -116.28 | 44786.89 |
1063 | 2024.02.08 08:35 | sell | 532 | 1.60 | 0.65088 | 0.00000 | 0.00000 | ||
1064 | 2024.02.08 12:38 | close | 532 | 1.60 | 0.64918 | 0.00000 | 0.00000 | 272.00 | 45058.89 |
1065 | 2024.02.08 12:38 | buy | 533 | 1.60 | 0.64918 | 0.00000 | 0.00000 | ||
1066 | 2024.02.09 09:05 | close | 533 | 1.60 | 0.65088 | 0.00000 | 0.00000 | 267.01 | 45325.90 |
1067 | 2024.02.09 09:05 | buy | 534 | 1.60 | 0.65118 | 0.00000 | 0.00000 | ||
1068 | 2024.02.09 13:31 | close | 534 | 1.60 | 0.65289 | 0.00000 | 0.00000 | 273.60 | 45599.50 |
1069 | 2024.02.09 13:31 | sell | 535 | 1.60 | 0.65289 | 0.00000 | 0.00000 | ||
1070 | 2024.02.13 13:30 | close | 535 | 1.60 | 0.65042 | 0.00000 | 0.00000 | 398.66 | 45998.16 |
1071 | 2024.02.13 13:30 | buy | 536 | 1.60 | 0.65042 | 0.00000 | 0.00000 | ||
1072 | 2024.02.13 13:30 | buy | 537 | 0.96 | 0.64871 | 0.00000 | 0.00000 | ||
1073 | 2024.02.13 13:30 | close | 537 | 0.96 | 0.64981 | 0.00000 | 0.00000 | 105.60 | 46103.76 |
1074 | 2024.02.13 13:30 | close | 536 | 1.60 | 0.64981 | 0.00000 | 0.00000 | -97.60 | 46006.16 |
1075 | 2024.02.13 13:30 | buy | 538 | 1.60 | 0.65011 | 0.00000 | 0.00000 | ||
1076 | 2024.02.13 13:32 | buy | 539 | 0.96 | 0.64841 | 0.00000 | 0.00000 | ||
1077 | 2024.02.13 13:58 | buy | 540 | 0.57 | 0.64670 | 0.00000 | 0.00000 | ||
1078 | 2024.02.13 19:10 | buy | 541 | 0.34 | 0.64497 | 0.00000 | 0.00000 | ||
1079 | 2024.02.14 13:12 | close | 541 | 0.34 | 0.64863 | 0.00000 | 0.00000 | 123.38 | 46129.54 |
1080 | 2024.02.14 13:12 | close | 540 | 0.57 | 0.64863 | 0.00000 | 0.00000 | 108.23 | 46237.78 |
1081 | 2024.02.14 13:12 | close | 539 | 0.96 | 0.64863 | 0.00000 | 0.00000 | 18.13 | 46255.90 |
1082 | 2024.02.14 13:12 | close | 538 | 1.60 | 0.64863 | 0.00000 | 0.00000 | -241.79 | 46014.11 |
1083 | 2024.02.14 13:12 | buy | 542 | 1.60 | 0.64893 | 0.00000 | 0.00000 | ||
1084 | 2024.02.15 13:21 | close | 542 | 1.60 | 0.65063 | 0.00000 | 0.00000 | 257.03 | 46271.14 |
1085 | 2024.02.15 13:21 | buy | 543 | 1.60 | 0.65093 | 0.00000 | 0.00000 | ||
1086 | 2024.02.15 13:30 | close | 543 | 1.60 | 0.65268 | 0.00000 | 0.00000 | 280.00 | 46551.14 |
1087 | 2024.02.15 13:30 | buy | 544 | 1.60 | 0.65298 | 0.00000 | 0.00000 | ||
1088 | 2024.02.15 14:07 | buy | 545 | 0.96 | 0.65127 | 0.00000 | 0.00000 | ||
1089 | 2024.02.15 14:41 | close | 545 | 0.96 | 0.65236 | 0.00000 | 0.00000 | 104.64 | 46655.78 |
1090 | 2024.02.15 14:41 | close | 544 | 1.60 | 0.65236 | 0.00000 | 0.00000 | -99.20 | 46556.58 |
1091 | 2024.02.15 14:41 | buy | 546 | 1.60 | 0.65266 | 0.00000 | 0.00000 | ||
1092 | 2024.02.15 16:25 | buy | 547 | 0.96 | 0.65096 | 0.00000 | 0.00000 | ||
1093 | 2024.02.15 19:06 | close | 547 | 0.96 | 0.65205 | 0.00000 | 0.00000 | 104.64 | 46661.22 |
1094 | 2024.02.15 19:06 | close | 546 | 1.60 | 0.65205 | 0.00000 | 0.00000 | -97.60 | 46563.62 |
1095 | 2024.02.15 19:06 | buy | 548 | 1.60 | 0.65235 | 0.00000 | 0.00000 | ||
1096 | 2024.02.16 13:30 | buy | 549 | 0.96 | 0.65063 | 0.00000 | 0.00000 | ||
1097 | 2024.02.16 15:11 | close | 549 | 0.96 | 0.65175 | 0.00000 | 0.00000 | 107.52 | 46671.14 |
1098 | 2024.02.16 15:11 | close | 548 | 1.60 | 0.65175 | 0.00000 | 0.00000 | -100.99 | 46570.15 |
1099 | 2024.02.16 15:11 | sell | 550 | 1.60 | 0.65175 | 0.00000 | 0.00000 | ||
1100 | 2024.02.16 17:52 | sell | 551 | 0.96 | 0.65375 | 0.00000 | 0.00000 | ||
1101 | 2024.02.20 02:46 | close | 551 | 0.96 | 0.65250 | 0.00000 | 0.00000 | 122.08 | 46692.23 |
1102 | 2024.02.20 02:46 | close | 550 | 1.60 | 0.65250 | 0.00000 | 0.00000 | -116.54 | 46575.69 |
1103 | 2024.02.20 02:46 | sell | 552 | 1.60 | 0.65220 | 0.00000 | 0.00000 | ||
1104 | 2024.02.20 08:53 | sell | 553 | 0.96 | 0.65420 | 0.00000 | 0.00000 | ||
1105 | 2024.02.20 12:24 | sell | 554 | 0.57 | 0.65620 | 0.00000 | 0.00000 | ||
1106 | 2024.02.22 07:22 | sell | 555 | 0.34 | 0.65820 | 0.00000 | 0.00000 | ||
1107 | 2024.02.26 14:55 | close | 555 | 0.34 | 0.65404 | 0.00000 | 0.00000 | 142.18 | 46717.87 |
1108 | 2024.02.26 14:55 | close | 554 | 0.57 | 0.65404 | 0.00000 | 0.00000 | 126.82 | 46844.69 |
1109 | 2024.02.26 14:55 | close | 553 | 0.96 | 0.65404 | 0.00000 | 0.00000 | 21.59 | 46866.28 |
1110 | 2024.02.26 14:55 | close | 552 | 1.60 | 0.65404 | 0.00000 | 0.00000 | -284.01 | 46582.27 |
1111 | 2024.02.26 14:55 | sell | 556 | 1.60 | 0.65374 | 0.00000 | 0.00000 | ||
1112 | 2024.02.27 08:21 | sell | 557 | 0.96 | 0.65574 | 0.00000 | 0.00000 | ||
1113 | 2024.02.27 14:41 | close | 557 | 0.96 | 0.65447 | 0.00000 | 0.00000 | 121.92 | 46704.19 |
1114 | 2024.02.27 14:41 | close | 556 | 1.60 | 0.65447 | 0.00000 | 0.00000 | -115.07 | 46589.12 |
1115 | 2024.02.27 14:41 | sell | 558 | 1.60 | 0.65417 | 0.00000 | 0.00000 | ||
1116 | 2024.02.28 03:17 | close | 558 | 1.60 | 0.65246 | 0.00000 | 0.00000 | 275.33 | 46864.45 |
1117 | 2024.02.28 03:17 | sell | 559 | 1.60 | 0.65216 | 0.00000 | 0.00000 | ||
1118 | 2024.02.28 08:31 | close | 559 | 1.60 | 0.65046 | 0.00000 | 0.00000 | 272.00 | 47136.45 |
1119 | 2024.02.28 08:31 | sell | 560 | 1.60 | 0.65016 | 0.00000 | 0.00000 | ||
1120 | 2024.02.29 14:55 | sell | 561 | 0.96 | 0.65217 | 0.00000 | 0.00000 | ||
1121 | 2024.02.29 16:22 | close | 561 | 0.96 | 0.65091 | 0.00000 | 0.00000 | 120.96 | 47257.41 |
1122 | 2024.02.29 16:22 | close | 560 | 1.60 | 0.65091 | 0.00000 | 0.00000 | -114.81 | 47142.60 |
1123 | 2024.02.29 16:22 | sell | 562 | 1.60 | 0.65061 | 0.00000 | 0.00000 | ||
1124 | 2024.03.01 15:28 | sell | 563 | 0.96 | 0.65262 | 0.00000 | 0.00000 | ||
1125 | 2024.03.04 13:21 | close | 563 | 0.96 | 0.65136 | 0.00000 | 0.00000 | 122.00 | 47264.60 |
1126 | 2024.03.04 13:21 | close | 562 | 1.60 | 0.65136 | 0.00000 | 0.00000 | -116.54 | 47148.06 |
1127 | 2024.03.04 13:21 | sell | 564 | 1.60 | 0.65106 | 0.00000 | 0.00000 | ||
1128 | 2024.03.05 05:58 | close | 564 | 1.60 | 0.64935 | 0.00000 | 0.00000 | 275.33 | 47423.39 |
1129 | 2024.03.05 05:58 | sell | 565 | 1.60 | 0.64905 | 0.00000 | 0.00000 | ||
1130 | 2024.03.05 15:00 | sell | 566 | 0.96 | 0.65106 | 0.00000 | 0.00000 | ||
1131 | 2024.03.06 00:25 | close | 566 | 0.96 | 0.64979 | 0.00000 | 0.00000 | 122.96 | 47546.35 |
1132 | 2024.03.06 00:25 | close | 565 | 1.60 | 0.64979 | 0.00000 | 0.00000 | -116.67 | 47429.68 |
1133 | 2024.03.06 00:25 | sell | 567 | 1.60 | 0.64949 | 0.00000 | 0.00000 | ||
1134 | 2024.03.06 04:50 | sell | 568 | 0.96 | 0.65150 | 0.00000 | 0.00000 | ||
1135 | 2024.03.06 13:48 | sell | 569 | 0.57 | 0.65350 | 0.00000 | 0.00000 | ||
1136 | 2024.03.06 15:14 | sell | 570 | 0.34 | 0.65551 | 0.00000 | 0.00000 | ||
1137 | 2024.03.06 16:41 | sell | 571 | 0.20 | 0.65751 | 0.00000 | 0.00000 | ||
1138 | 2024.03.07 09:35 | sell | 572 | 0.12 | 0.65951 | 0.00000 | 0.00000 | ||
1139 | 2024.03.07 13:30 | sell | 573 | 0.07 | 0.66155 | 0.00000 | 0.00000 | ||
1140 | 2024.03.08 07:45 | sell | 574 | 0.04 | 0.66357 | 0.00000 | 0.00000 | ||
1141 | 2024.03.08 13:30 | sell | 575 | 0.02 | 0.66563 | 0.00000 | 0.00000 | ||
1142 | 2024.03.19 05:26 | close | 575 | 0.02 | 0.65236 | 0.00000 | 0.00000 | 26.73 | 47456.42 |
1143 | 2024.03.19 05:26 | close | 574 | 0.04 | 0.65236 | 0.00000 | 0.00000 | 45.23 | 47501.65 |
1144 | 2024.03.19 05:26 | close | 573 | 0.07 | 0.65236 | 0.00000 | 0.00000 | 65.09 | 47566.74 |
1145 | 2024.03.19 05:26 | close | 572 | 0.12 | 0.65236 | 0.00000 | 0.00000 | 87.10 | 47653.83 |
1146 | 2024.03.19 05:26 | close | 571 | 0.20 | 0.65236 | 0.00000 | 0.00000 | 105.81 | 47759.65 |
1147 | 2024.03.19 05:26 | close | 570 | 0.34 | 0.65236 | 0.00000 | 0.00000 | 111.88 | 47871.53 |
1148 | 2024.03.19 05:26 | close | 569 | 0.57 | 0.65236 | 0.00000 | 0.00000 | 73.00 | 47944.53 |
1149 | 2024.03.19 05:26 | close | 568 | 0.96 | 0.65236 | 0.00000 | 0.00000 | -69.06 | 47875.47 |
1150 | 2024.03.19 05:26 | close | 567 | 1.60 | 0.65236 | 0.00000 | 0.00000 | -436.69 | 47438.78 |
1151 | 2024.03.19 05:26 | sell | 576 | 1.60 | 0.65206 | 0.00000 | 0.00000 | ||
1152 | 2024.03.20 03:14 | sell | 577 | 0.96 | 0.65407 | 0.00000 | 0.00000 | ||
1153 | 2024.03.20 04:57 | close | 577 | 0.96 | 0.65280 | 0.00000 | 0.00000 | 121.92 | 47560.70 |
1154 | 2024.03.20 04:57 | close | 576 | 1.60 | 0.65280 | 0.00000 | 0.00000 | -116.67 | 47444.03 |
1155 | 2024.03.20 04:57 | sell | 578 | 1.60 | 0.65250 | 0.00000 | 0.00000 | ||
1156 | 2024.03.20 18:00 | sell | 579 | 0.96 | 0.65451 | 0.00000 | 0.00000 | ||
1157 | 2024.03.20 18:45 | sell | 580 | 0.57 | 0.65651 | 0.00000 | 0.00000 | ||
1158 | 2024.03.20 19:32 | sell | 581 | 0.34 | 0.65852 | 0.00000 | 0.00000 | ||
1159 | 2024.03.21 00:30 | sell | 582 | 0.20 | 0.66052 | 0.00000 | 0.00000 | ||
1160 | 2024.03.21 03:34 | sell | 583 | 0.12 | 0.66254 | 0.00000 | 0.00000 | ||
1161 | 2024.03.22 02:04 | close | 583 | 0.12 | 0.65490 | 0.00000 | 0.00000 | 91.81 | 47535.84 |
1162 | 2024.03.22 02:04 | close | 582 | 0.20 | 0.65490 | 0.00000 | 0.00000 | 112.62 | 47648.45 |
1163 | 2024.03.22 02:04 | close | 581 | 0.34 | 0.65490 | 0.00000 | 0.00000 | 124.55 | 47773.01 |
1164 | 2024.03.22 02:04 | close | 580 | 0.57 | 0.65490 | 0.00000 | 0.00000 | 94.24 | 47867.24 |
1165 | 2024.03.22 02:04 | close | 579 | 0.96 | 0.65490 | 0.00000 | 0.00000 | -33.29 | 47833.96 |
1166 | 2024.03.22 02:04 | close | 578 | 1.60 | 0.65490 | 0.00000 | 0.00000 | -377.08 | 47456.88 |
1167 | 2024.03.22 02:04 | sell | 584 | 1.60 | 0.65460 | 0.00000 | 0.00000 | ||
1168 | 2024.03.22 04:00 | close | 584 | 1.60 | 0.65290 | 0.00000 | 0.00000 | 272.00 | 47728.88 |
1169 | 2024.03.22 04:00 | sell | 585 | 1.60 | 0.65260 | 0.00000 | 0.00000 | ||
1170 | 2024.03.25 14:20 | sell | 586 | 0.96 | 0.65460 | 0.00000 | 0.00000 | ||
1171 | 2024.03.26 19:56 | close | 586 | 0.96 | 0.65333 | 0.00000 | 0.00000 | 122.96 | 47851.84 |
1172 | 2024.03.26 19:56 | close | 585 | 1.60 | 0.65333 | 0.00000 | 0.00000 | -113.34 | 47738.50 |
1173 | 2024.03.26 19:56 | sell | 587 | 1.60 | 0.65303 | 0.00000 | 0.00000 | ||
1174 | 2024.03.28 07:25 | close | 587 | 1.60 | 0.65133 | 0.00000 | 0.00000 | 278.92 | 48017.43 |
1175 | 2024.03.28 07:25 | sell | 588 | 1.60 | 0.65103 | 0.00000 | 0.00000 | ||
1176 | 2024.03.28 09:04 | close | 588 | 1.60 | 0.64933 | 0.00000 | 0.00000 | 272.00 | 48289.43 |
1177 | 2024.03.28 09:04 | sell | 589 | 1.60 | 0.64903 | 0.00000 | 0.00000 | ||
1178 | 2024.03.28 13:00 | sell | 590 | 0.96 | 0.65103 | 0.00000 | 0.00000 | ||
1179 | 2024.03.29 12:40 | sell | 591 | 0.57 | 0.65303 | 0.00000 | 0.00000 | ||
1180 | 2024.04.01 14:00 | close | 591 | 0.57 | 0.65033 | 0.00000 | 0.00000 | 154.52 | 48443.94 |
1181 | 2024.04.01 14:00 | close | 590 | 0.96 | 0.65033 | 0.00000 | 0.00000 | 69.28 | 48513.22 |
1182 | 2024.04.01 14:00 | close | 589 | 1.60 | 0.65033 | 0.00000 | 0.00000 | -204.54 | 48308.68 |
1183 | 2024.04.01 14:00 | sell | 592 | 1.60 | 0.65003 | 0.00000 | 0.00000 | ||
1184 | 2024.04.01 15:54 | close | 592 | 1.60 | 0.64833 | 0.00000 | 0.00000 | 272.00 | 48580.68 |
1185 | 2024.04.01 15:54 | sell | 593 | 1.60 | 0.64803 | 0.00000 | 0.00000 | ||
1186 | 2024.04.02 08:06 | sell | 594 | 0.96 | 0.65003 | 0.00000 | 0.00000 | ||
1187 | 2024.04.02 14:28 | sell | 595 | 0.57 | 0.65203 | 0.00000 | 0.00000 | ||
1188 | 2024.04.03 14:01 | sell | 596 | 0.34 | 0.65403 | 0.00000 | 0.00000 | ||
1189 | 2024.04.03 15:42 | sell | 597 | 0.20 | 0.65604 | 0.00000 | 0.00000 | ||
1190 | 2024.04.04 01:02 | sell | 598 | 0.12 | 0.65806 | 0.00000 | 0.00000 | ||
1191 | 2024.04.04 09:45 | sell | 599 | 0.07 | 0.66008 | 0.00000 | 0.00000 | ||
1192 | 2024.04.09 09:48 | sell | 600 | 0.04 | 0.66208 | 0.00000 | 0.00000 | ||
1193 | 2024.04.09 13:30 | sell | 601 | 0.02 | 0.66408 | 0.00000 | 0.00000 | ||
1194 | 2024.04.10 15:55 | close | 601 | 0.02 | 0.65084 | 0.00000 | 0.00000 | 26.50 | 48607.19 |
1195 | 2024.04.10 15:55 | close | 600 | 0.04 | 0.65084 | 0.00000 | 0.00000 | 45.00 | 48652.19 |
1196 | 2024.04.10 15:55 | close | 599 | 0.07 | 0.65084 | 0.00000 | 0.00000 | 64.98 | 48717.17 |
1197 | 2024.04.10 15:55 | close | 598 | 0.12 | 0.65084 | 0.00000 | 0.00000 | 87.16 | 48804.33 |
1198 | 2024.04.10 15:55 | close | 597 | 0.20 | 0.65084 | 0.00000 | 0.00000 | 105.51 | 48909.85 |
1199 | 2024.04.10 15:55 | close | 596 | 0.34 | 0.65084 | 0.00000 | 0.00000 | 111.04 | 49020.88 |
1200 | 2024.04.10 15:55 | close | 595 | 0.57 | 0.65084 | 0.00000 | 0.00000 | 72.76 | 49093.65 |
1201 | 2024.04.10 15:55 | close | 594 | 0.96 | 0.65084 | 0.00000 | 0.00000 | -69.45 | 49024.20 |
1202 | 2024.04.10 15:55 | close | 593 | 1.60 | 0.65084 | 0.00000 | 0.00000 | -434.02 | 48590.18 |
1203 | 2024.04.10 15:55 | sell | 602 | 1.60 | 0.65054 | 0.00000 | 0.00000 | ||
1204 | 2024.04.11 07:26 | sell | 603 | 0.96 | 0.65255 | 0.00000 | 0.00000 | ||
1205 | 2024.04.11 12:30 | close | 603 | 0.96 | 0.65127 | 0.00000 | 0.00000 | 122.88 | 48713.06 |
1206 | 2024.04.11 12:30 | close | 602 | 1.60 | 0.65127 | 0.00000 | 0.00000 | -111.61 | 48601.45 |
1207 | 2024.04.11 12:30 | sell | 604 | 1.60 | 0.65097 | 0.00000 | 0.00000 | ||
1208 | 2024.04.11 12:30 | sell | 605 | 0.96 | 0.65299 | 0.00000 | 0.00000 | ||
1209 | 2024.04.11 13:13 | sell | 606 | 0.57 | 0.65499 | 0.00000 | 0.00000 | ||
1210 | 2024.04.11 14:16 | close | 606 | 0.57 | 0.65230 | 0.00000 | 0.00000 | 153.33 | 48754.78 |
1211 | 2024.04.11 14:16 | close | 605 | 0.96 | 0.65230 | 0.00000 | 0.00000 | 66.24 | 48821.02 |
1212 | 2024.04.11 14:16 | close | 604 | 1.60 | 0.65230 | 0.00000 | 0.00000 | -212.80 | 48608.22 |
1213 | 2024.04.11 14:16 | sell | 607 | 1.60 | 0.65200 | 0.00000 | 0.00000 | ||
1214 | 2024.04.11 18:02 | sell | 608 | 0.96 | 0.65401 | 0.00000 | 0.00000 | ||
1215 | 2024.04.12 05:10 | close | 608 | 0.96 | 0.65274 | 0.00000 | 0.00000 | 122.96 | 48731.18 |
1216 | 2024.04.12 05:10 | close | 607 | 1.60 | 0.65274 | 0.00000 | 0.00000 | -116.67 | 48614.51 |
1217 | 2024.04.12 05:10 | sell | 609 | 1.60 | 0.65244 | 0.00000 | 0.00000 | ||
1218 | 2024.04.12 09:44 | close | 609 | 1.60 | 0.65074 | 0.00000 | 0.00000 | 272.00 | 48886.51 |
1219 | 2024.04.12 09:44 | sell | 610 | 1.60 | 0.65044 | 0.00000 | 0.00000 | ||
1220 | 2024.04.12 12:39 | close | 610 | 1.60 | 0.64874 | 0.00000 | 0.00000 | 272.00 | 49158.51 |
1221 | 2024.04.12 12:39 | sell | 611 | 1.60 | 0.64844 | 0.00000 | 0.00000 | ||
1222 | 2024.04.12 14:08 | close | 611 | 1.60 | 0.64673 | 0.00000 | 0.00000 | 273.60 | 49432.11 |
1223 | 2024.04.12 14:08 | sell | 612 | 1.60 | 0.64643 | 0.00000 | 0.00000 | ||
1224 | 2024.04.15 02:15 | sell | 613 | 0.96 | 0.64844 | 0.00000 | 0.00000 | ||
1225 | 2024.04.15 12:30 | close | 613 | 0.96 | 0.64716 | 0.00000 | 0.00000 | 122.88 | 49554.99 |
1226 | 2024.04.15 12:30 | close | 612 | 1.60 | 0.64716 | 0.00000 | 0.00000 | -115.07 | 49439.92 |
1227 | 2024.04.15 12:30 | sell | 614 | 1.60 | 0.64686 | 0.00000 | 0.00000 | ||
1228 | 2024.04.15 17:30 | close | 614 | 1.60 | 0.64516 | 0.00000 | 0.00000 | 272.00 | 49711.92 |
1229 | 2024.04.15 17:30 | sell | 615 | 1.60 | 0.64486 | 0.00000 | 0.00000 | ||
1230 | 2024.04.16 00:48 | close | 615 | 1.60 | 0.64313 | 0.00000 | 0.00000 | 278.53 | 49990.45 |
1231 | 2024.04.16 00:48 | sell | 616 | 1.60 | 0.64283 | 0.00000 | 0.00000 | ||
1232 | 2024.04.16 01:16 | close | 616 | 1.60 | 0.64113 | 0.00000 | 0.00000 | 272.00 | 50262.45 |
1233 | 2024.04.16 01:16 | sell | 617 | 1.60 | 0.64083 | 0.00000 | 0.00000 | ||
1234 | 2024.04.16 05:29 | sell | 618 | 0.96 | 0.64283 | 0.00000 | 0.00000 | ||
1235 | 2024.04.16 06:35 | close | 618 | 0.96 | 0.64156 | 0.00000 | 0.00000 | 121.92 | 50384.37 |
1236 | 2024.04.16 06:35 | close | 617 | 1.60 | 0.64156 | 0.00000 | 0.00000 | -116.80 | 50267.57 |
1237 | 2024.04.16 06:35 | sell | 619 | 1.60 | 0.64126 | 0.00000 | 0.00000 | ||
1238 | 2024.04.16 17:30 | close | 619 | 1.60 | 0.63956 | 0.00000 | 0.00000 | 272.00 | 50539.57 |
1239 | 2024.04.16 17:30 | sell | 620 | 1.60 | 0.63926 | 0.00000 | 0.00000 | ||
1240 | 2024.04.16 18:07 | sell | 621 | 0.96 | 0.64126 | 0.00000 | 0.00000 | ||
1241 | 2024.04.17 13:14 | sell | 622 | 0.57 | 0.64326 | 0.00000 | 0.00000 | ||
1242 | 2024.04.18 02:49 | sell | 623 | 0.34 | 0.64528 | 0.00000 | 0.00000 | ||
1243 | 2024.04.19 00:57 | close | 623 | 0.34 | 0.64109 | 0.00000 | 0.00000 | 142.83 | 50682.40 |
1244 | 2024.04.19 00:57 | close | 622 | 0.57 | 0.64109 | 0.00000 | 0.00000 | 126.16 | 50808.56 |
1245 | 2024.04.19 00:57 | close | 621 | 0.96 | 0.64109 | 0.00000 | 0.00000 | 21.51 | 50830.07 |
1246 | 2024.04.19 00:57 | close | 620 | 1.60 | 0.64109 | 0.00000 | 0.00000 | -284.14 | 50545.93 |
1247 | 2024.04.19 00:57 | sell | 624 | 1.60 | 0.64079 | 0.00000 | 0.00000 | ||
1248 | 2024.04.19 01:30 | close | 624 | 1.60 | 0.63909 | 0.00000 | 0.00000 | 272.00 | 50817.93 |
1249 | 2024.04.19 01:30 | sell | 625 | 1.60 | 0.63879 | 0.00000 | 0.00000 | ||
1250 | 2024.04.19 01:42 | close | 625 | 1.60 | 0.63704 | 0.00000 | 0.00000 | 280.00 | 51097.93 |
1251 | 2024.04.19 01:42 | sell | 626 | 1.60 | 0.63674 | 0.00000 | 0.00000 | ||
1252 | 2024.04.19 03:28 | sell | 627 | 0.96 | 0.63874 | 0.00000 | 0.00000 | ||
1253 | 2024.04.19 06:38 | sell | 628 | 0.57 | 0.64075 | 0.00000 | 0.00000 | ||
1254 | 2024.04.19 14:27 | sell | 629 | 0.34 | 0.64275 | 0.00000 | 0.00000 | ||
1255 | 2024.04.22 01:48 | sell | 630 | 0.20 | 0.64475 | 0.00000 | 0.00000 | ||
1256 | 2024.04.23 13:45 | sell | 631 | 0.12 | 0.64679 | 0.00000 | 0.00000 | ||
1257 | 2024.04.23 14:31 | sell | 632 | 0.07 | 0.64879 | 0.00000 | 0.00000 | ||
1258 | 2024.04.24 01:30 | sell | 633 | 0.04 | 0.65136 | 0.00000 | 0.00000 | ||
1259 | 2024.04.25 12:30 | sell | 634 | 0.02 | 0.65338 | 0.00000 | 0.00000 | ||
1260 | 2024.04.29 01:35 | sell | 635 | 0.01 | 0.65539 | 0.00000 | 0.00000 | ||
1261 | 2024.04.29 04:11 | sell | 636 | 0.01 | 0.65739 | 0.00000 | 0.00000 | ||
1262 | 2024.04.30 23:59 | close at stop | 636 | 0.01 | 0.64773 | 0.00000 | 0.00000 | 9.67 | 51107.60 |
1263 | 2024.04.30 23:59 | close at stop | 635 | 0.01 | 0.64773 | 0.00000 | 0.00000 | 7.67 | 51115.27 |
1264 | 2024.04.30 23:59 | close at stop | 634 | 0.02 | 0.64773 | 0.00000 | 0.00000 | 11.36 | 51126.63 |
1265 | 2024.04.30 23:59 | close at stop | 633 | 0.04 | 0.64773 | 0.00000 | 0.00000 | 14.78 | 51141.41 |
1266 | 2024.04.30 23:59 | close at stop | 632 | 0.07 | 0.64773 | 0.00000 | 0.00000 | 7.95 | 51149.36 |
1267 | 2024.04.30 23:59 | close at stop | 631 | 0.12 | 0.64773 | 0.00000 | 0.00000 | -10.37 | 51138.99 |
1268 | 2024.04.30 23:59 | close at stop | 630 | 0.20 | 0.64773 | 0.00000 | 0.00000 | -57.87 | 51081.12 |
1269 | 2024.04.30 23:59 | close at stop | 629 | 0.34 | 0.64773 | 0.00000 | 0.00000 | -166.01 | 50915.11 |
1270 | 2024.04.30 23:59 | close at stop | 628 | 0.57 | 0.64773 | 0.00000 | 0.00000 | -392.31 | 50522.80 |
1271 | 2024.04.30 23:59 | close at stop | 627 | 0.96 | 0.64773 | 0.00000 | 0.00000 | -853.69 | 49669.11 |
1272 | 2024.04.30 23:59 | close at stop | 626 | 1.60 | 0.64773 | 0.00000 | 0.00000 | -1742.82 | 47926.29 |